Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0638 USDT |
10,061,327.0000 TFUEL |
0.0647 USDT |
0.0626 USDT |
0.0635 USDT |
0.0633 USDT |
| 2025-01-21 |
0.0650 USDT |
47,845,789.0000 TFUEL |
0.0640 USDT |
0.0629 USDT |
0.0640 USDT |
0.0644 USDT |
| 2025-01-20 |
0.0643 USDT |
48,053,723.0000 TFUEL |
0.0634 USDT |
0.0608 USDT |
0.0623 USDT |
0.0641 USDT |
| 2025-01-19 |
0.0656 USDT |
43,378,877.0000 TFUEL |
0.0674 USDT |
0.0620 USDT |
0.0643 USDT |
0.0651 USDT |
| 2025-01-18 |
0.0673 USDT |
40,191,556.0000 TFUEL |
0.0708 USDT |
0.0654 USDT |
0.0662 USDT |
0.0675 USDT |
| 2025-01-17 |
0.0696 USDT |
42,141,942.0000 TFUEL |
0.0687 USDT |
0.0682 USDT |
0.0692 USDT |
0.0701 USDT |
| 2025-01-16 |
0.0688 USDT |
44,576,508.0000 TFUEL |
0.0708 USDT |
0.0673 USDT |
0.0687 USDT |
0.0686 USDT |
| 2025-01-15 |
0.0690 USDT |
62,618,071.0000 TFUEL |
0.0695 USDT |
0.0660 USDT |
0.0669 USDT |
0.0701 USDT |
| 2025-01-14 |
0.0677 USDT |
64,871,027.0000 TFUEL |
0.0683 USDT |
0.0654 USDT |
0.0661 USDT |
0.0691 USDT |
| 2025-01-13 |
0.0703 USDT |
175,911,894.0000 TFUEL |
0.0765 USDT |
0.0644 USDT |
0.0663 USDT |
0.0687 USDT |
| 2025-01-12 |
0.0854 USDT |
492,541,208.0000 TFUEL |
0.0708 USDT |
0.0708 USDT |
0.0767 USDT |
0.0758 USDT |
| 2025-01-11 |
0.0697 USDT |
18,327,933.0000 TFUEL |
0.0709 USDT |
0.0683 USDT |
0.0690 USDT |
0.0694 USDT |
| 2025-01-10 |
0.0682 USDT |
28,953,950.0000 TFUEL |
0.0686 USDT |
0.0654 USDT |
0.0662 USDT |
0.0707 USDT |
| 2025-01-09 |
0.0682 USDT |
56,332,414.0000 TFUEL |
0.0661 USDT |
0.0654 USDT |
0.0664 USDT |
0.0675 USDT |
| 2025-01-08 |
0.0659 USDT |
65,881,725.0000 TFUEL |
0.0644 USDT |
0.0628 USDT |
0.0641 USDT |
0.0660 USDT |
| 2025-01-07 |
0.0683 USDT |
25,622,265.0000 TFUEL |
0.0715 USDT |
0.0643 USDT |
0.0652 USDT |
0.0650 USDT |
| 2025-01-06 |
0.0706 USDT |
34,542,390.0000 TFUEL |
0.0684 USDT |
0.0680 USDT |
0.0689 USDT |
0.0715 USDT |
| 2025-01-05 |
0.0680 USDT |
12,460,887.0000 TFUEL |
0.0681 USDT |
0.0672 USDT |
0.0678 USDT |
0.0686 USDT |
| 2025-01-04 |
0.0679 USDT |
14,766,824.0000 TFUEL |
0.0685 USDT |
0.0670 USDT |
0.0677 USDT |
0.0680 USDT |
| 2025-01-03 |
0.0664 USDT |
19,473,581.0000 TFUEL |
0.0662 USDT |
0.0646 USDT |
0.0650 USDT |
0.0684 USDT |
| 2025-01-02 |
0.0658 USDT |
19,403,961.0000 TFUEL |
0.0650 USDT |
0.0646 USDT |
0.0655 USDT |
0.0657 USDT |
| 2025-01-01 |
0.0628 USDT |
22,279,830.0000 TFUEL |
0.0627 USDT |
0.0602 USDT |
0.0613 USDT |
0.0653 USDT |
| 2024-12-31 |
0.0643 USDT |
27,380,688.0000 TFUEL |
0.0647 USDT |
0.0623 USDT |
0.0630 USDT |
0.0628 USDT |
| 2024-12-30 |
0.0653 USDT |
20,345,460.0000 TFUEL |
0.0653 USDT |
0.0631 USDT |
0.0637 USDT |
0.0639 USDT |
| 2024-12-29 |
0.0667 USDT |
20,299,116.0000 TFUEL |
0.0690 USDT |
0.0643 USDT |
0.0650 USDT |
0.0648 USDT |
| 2024-12-28 |
0.0667 USDT |
20,318,940.0000 TFUEL |
0.0641 USDT |
0.0641 USDT |
0.0650 USDT |
0.0681 USDT |
| 2024-12-27 |
0.0646 USDT |
19,750,586.0000 TFUEL |
0.0640 USDT |
0.0629 USDT |
0.0639 USDT |
0.0645 USDT |
| 2024-12-26 |
0.0653 USDT |
15,556,936.0000 TFUEL |
0.0692 USDT |
0.0631 USDT |
0.0640 USDT |
0.0642 USDT |
| 2024-12-25 |
0.0690 USDT |
20,907,290.0000 TFUEL |
0.0712 USDT |
0.0678 USDT |
0.0686 USDT |
0.0689 USDT |
| 2024-12-24 |
0.0697 USDT |
22,321,835.0000 TFUEL |
0.0693 USDT |
0.0674 USDT |
0.0685 USDT |
0.0710 USDT |
| 2024-12-23 |
0.0665 USDT |
24,799,080.0000 TFUEL |
0.0652 USDT |
0.0635 USDT |
0.0652 USDT |
0.0673 USDT |
| 2024-12-22 |
0.0648 USDT |
21,242,108.0000 TFUEL |
0.0633 USDT |
0.0625 USDT |
0.0638 USDT |
0.0649 USDT |
| 2024-12-21 |
0.0665 USDT |
35,295,319.0000 TFUEL |
0.0652 USDT |
0.0624 USDT |
0.0630 USDT |
0.0624 USDT |
| 2024-12-20 |
0.0622 USDT |
34,070,268.0000 TFUEL |
0.0638 USDT |
0.0573 USDT |
0.0598 USDT |
0.0647 USDT |
| 2024-12-19 |
0.0656 USDT |
49,824,752.0000 TFUEL |
0.0672 USDT |
0.0613 USDT |
0.0636 USDT |
0.0642 USDT |
| 2024-12-18 |
0.0715 USDT |
40,354,598.0000 TFUEL |
0.0748 USDT |
0.0670 USDT |
0.0683 USDT |
0.0676 USDT |
| 2024-12-17 |
0.0766 USDT |
27,619,131.0000 TFUEL |
0.0790 USDT |
0.0740 USDT |
0.0749 USDT |
0.0744 USDT |
| 2024-12-16 |
0.0806 USDT |
31,830,509.0000 TFUEL |
0.0842 USDT |
0.0771 USDT |
0.0786 USDT |
0.0789 USDT |
| 2024-12-15 |
0.0834 USDT |
73,007,200.0000 TFUEL |
0.0785 USDT |
0.0768 USDT |
0.0781 USDT |
0.0844 USDT |
| 2024-12-14 |
0.0794 USDT |
17,762,034.0000 TFUEL |
0.0820 USDT |
0.0768 USDT |
0.0777 USDT |
0.0787 USDT |
| 2024-12-13 |
0.0805 USDT |
27,452,888.0000 TFUEL |
0.0812 USDT |
0.0786 USDT |
0.0799 USDT |
0.0812 USDT |
| 2024-12-12 |
0.0821 USDT |
24,237,127.0000 TFUEL |
0.0814 USDT |
0.0796 USDT |
0.0811 USDT |
0.0809 USDT |
| 2024-12-11 |
0.0772 USDT |
30,876,804.0000 TFUEL |
0.0755 USDT |
0.0703 USDT |
0.0735 USDT |
0.0816 USDT |
| 2024-12-10 |
0.0742 USDT |
69,492,024.0000 TFUEL |
0.0786 USDT |
0.0681 USDT |
0.0706 USDT |
0.0760 USDT |
| 2024-12-09 |
0.0846 USDT |
65,643,710.0000 TFUEL |
0.0934 USDT |
0.0744 USDT |
0.0795 USDT |
0.0779 USDT |
| 2024-12-08 |
0.0920 USDT |
29,703,844.0000 TFUEL |
0.0937 USDT |
0.0895 USDT |
0.0910 USDT |
0.0927 USDT |
| 2024-12-07 |
0.0961 USDT |
91,847,429.0000 TFUEL |
0.0922 USDT |
0.0917 USDT |
0.0933 USDT |
0.0939 USDT |
| 2024-12-06 |
0.0906 USDT |
36,714,815.0000 TFUEL |
0.0905 USDT |
0.0864 USDT |
0.0889 USDT |
0.0926 USDT |
| 2024-12-05 |
0.0917 USDT |
56,274,381.0000 TFUEL |
0.0952 USDT |
0.0879 USDT |
0.0915 USDT |
0.0909 USDT |
| 2024-12-04 |
0.0934 USDT |
64,872,254.0000 TFUEL |
0.0908 USDT |
0.0893 USDT |
0.0913 USDT |
0.0963 USDT |