Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0328 USDT |
16,030,178.0000 TFUEL |
0.0331 USDT |
0.0317 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-08-30 |
0.0332 USDT |
10,666,265.0000 TFUEL |
0.0338 USDT |
0.0328 USDT |
0.0330 USDT |
0.0332 USDT |
| 2023-08-29 |
0.0332 USDT |
18,185,372.0000 TFUEL |
0.0327 USDT |
0.0319 USDT |
0.0322 USDT |
0.0337 USDT |
| 2023-08-28 |
0.0326 USDT |
9,499,600.0000 TFUEL |
0.0332 USDT |
0.0321 USDT |
0.0323 USDT |
0.0328 USDT |
| 2023-08-27 |
0.0334 USDT |
4,531,388.0000 TFUEL |
0.0336 USDT |
0.0331 USDT |
0.0333 USDT |
0.0332 USDT |
| 2023-08-26 |
0.0338 USDT |
11,599,997.0000 TFUEL |
0.0333 USDT |
0.0332 USDT |
0.0335 USDT |
0.0338 USDT |
| 2023-08-25 |
0.0331 USDT |
4,641,352.0000 TFUEL |
0.0333 USDT |
0.0328 USDT |
0.0331 USDT |
0.0333 USDT |
| 2023-08-24 |
0.0334 USDT |
5,206,542.0000 TFUEL |
0.0338 USDT |
0.0329 USDT |
0.0331 USDT |
0.0333 USDT |
| 2023-08-23 |
0.0333 USDT |
8,119,875.0000 TFUEL |
0.0331 USDT |
0.0328 USDT |
0.0330 USDT |
0.0337 USDT |
| 2023-08-22 |
0.0330 USDT |
8,714,132.0000 TFUEL |
0.0336 USDT |
0.0322 USDT |
0.0327 USDT |
0.0330 USDT |
| 2023-08-21 |
0.0336 USDT |
15,485,468.0000 TFUEL |
0.0344 USDT |
0.0328 USDT |
0.0333 USDT |
0.0336 USDT |
| 2023-08-20 |
0.0343 USDT |
13,405,206.0000 TFUEL |
0.0335 USDT |
0.0335 USDT |
0.0340 USDT |
0.0342 USDT |
| 2023-08-19 |
0.0333 USDT |
10,051,263.0000 TFUEL |
0.0331 USDT |
0.0329 USDT |
0.0333 USDT |
0.0335 USDT |
| 2023-08-18 |
0.0327 USDT |
14,761,660.0000 TFUEL |
0.0325 USDT |
0.0320 USDT |
0.0324 USDT |
0.0331 USDT |
| 2023-08-17 |
0.0338 USDT |
27,882,482.0000 TFUEL |
0.0353 USDT |
0.0314 USDT |
0.0328 USDT |
0.0325 USDT |
| 2023-08-16 |
0.0365 USDT |
19,241,912.0000 TFUEL |
0.0377 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
| 2023-08-15 |
0.0387 USDT |
12,817,261.0000 TFUEL |
0.0397 USDT |
0.0370 USDT |
0.0377 USDT |
0.0376 USDT |
| 2023-08-14 |
0.0397 USDT |
4,471,141.0000 TFUEL |
0.0396 USDT |
0.0392 USDT |
0.0395 USDT |
0.0397 USDT |
| 2023-08-13 |
0.0397 USDT |
2,651,527.0000 TFUEL |
0.0398 USDT |
0.0395 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-08-12 |
0.0399 USDT |
4,190,684.0000 TFUEL |
0.0398 USDT |
0.0397 USDT |
0.0398 USDT |
0.0400 USDT |
| 2023-08-11 |
0.0398 USDT |
3,529,997.0000 TFUEL |
0.0398 USDT |
0.0395 USDT |
0.0397 USDT |
0.0398 USDT |
| 2023-08-10 |
0.0397 USDT |
3,550,916.0000 TFUEL |
0.0402 USDT |
0.0393 USDT |
0.0397 USDT |
0.0399 USDT |
| 2023-08-09 |
0.0400 USDT |
3,687,714.0000 TFUEL |
0.0404 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-08 |
0.0399 USDT |
6,427,790.0000 TFUEL |
0.0400 USDT |
0.0392 USDT |
0.0394 USDT |
0.0406 USDT |
| 2023-08-07 |
0.0401 USDT |
10,746,131.0000 TFUEL |
0.0407 USDT |
0.0390 USDT |
0.0395 USDT |
0.0399 USDT |
| 2023-08-06 |
0.0410 USDT |
8,400,878.0000 TFUEL |
0.0417 USDT |
0.0404 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-08-05 |
0.0416 USDT |
3,120,129.0000 TFUEL |
0.0423 USDT |
0.0413 USDT |
0.0415 USDT |
0.0416 USDT |
| 2023-08-04 |
0.0419 USDT |
6,141,982.0000 TFUEL |
0.0425 USDT |
0.0413 USDT |
0.0416 USDT |
0.0421 USDT |
| 2023-08-03 |
0.0423 USDT |
13,228,145.0000 TFUEL |
0.0419 USDT |
0.0414 USDT |
0.0420 USDT |
0.0426 USDT |
| 2023-08-02 |
0.0423 USDT |
9,769,525.0000 TFUEL |
0.0429 USDT |
0.0412 USDT |
0.0415 USDT |
0.0418 USDT |
| 2023-08-01 |
0.0424 USDT |
17,577,436.0000 TFUEL |
0.0422 USDT |
0.0415 USDT |
0.0420 USDT |
0.0423 USDT |
| 2023-07-31 |
0.0422 USDT |
14,558,261.0000 TFUEL |
0.0428 USDT |
0.0416 USDT |
0.0419 USDT |
0.0422 USDT |
| 2023-07-30 |
0.0431 USDT |
13,778,327.0000 TFUEL |
0.0446 USDT |
0.0419 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-07-29 |
0.0442 USDT |
17,488,208.0000 TFUEL |
0.0435 USDT |
0.0429 USDT |
0.0442 USDT |
0.0446 USDT |
| 2023-07-28 |
0.0425 USDT |
18,779,024.0000 TFUEL |
0.0425 USDT |
0.0413 USDT |
0.0415 USDT |
0.0435 USDT |
| 2023-07-27 |
0.0437 USDT |
20,012,085.0000 TFUEL |
0.0438 USDT |
0.0421 USDT |
0.0425 USDT |
0.0426 USDT |
| 2023-07-26 |
0.0442 USDT |
39,944,648.0000 TFUEL |
0.0459 USDT |
0.0428 USDT |
0.0432 USDT |
0.0438 USDT |
| 2023-07-25 |
0.0437 USDT |
85,280,403.0000 TFUEL |
0.0410 USDT |
0.0402 USDT |
0.0409 USDT |
0.0458 USDT |
| 2023-07-24 |
0.0425 USDT |
66,618,157.0000 TFUEL |
0.0428 USDT |
0.0395 USDT |
0.0403 USDT |
0.0411 USDT |
| 2023-07-23 |
0.0420 USDT |
25,819,967.0000 TFUEL |
0.0412 USDT |
0.0402 USDT |
0.0409 USDT |
0.0427 USDT |
| 2023-07-22 |
0.0415 USDT |
16,765,861.0000 TFUEL |
0.0424 USDT |
0.0410 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-07-21 |
0.0431 USDT |
64,955,229.0000 TFUEL |
0.0406 USDT |
0.0406 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-07-20 |
0.0408 USDT |
15,437,810.0000 TFUEL |
0.0409 USDT |
0.0398 USDT |
0.0401 USDT |
0.0405 USDT |
| 2023-07-19 |
0.0406 USDT |
20,582,685.0000 TFUEL |
0.0393 USDT |
0.0391 USDT |
0.0396 USDT |
0.0408 USDT |
| 2023-07-18 |
0.0396 USDT |
8,075,298.0000 TFUEL |
0.0404 USDT |
0.0386 USDT |
0.0391 USDT |
0.0393 USDT |
| 2023-07-17 |
0.0400 USDT |
9,640,682.0000 TFUEL |
0.0401 USDT |
0.0392 USDT |
0.0398 USDT |
0.0404 USDT |
| 2023-07-16 |
0.0409 USDT |
15,956,917.0000 TFUEL |
0.0420 USDT |
0.0399 USDT |
0.0401 USDT |
0.0400 USDT |
| 2023-07-15 |
0.0412 USDT |
17,461,614.0000 TFUEL |
0.0421 USDT |
0.0400 USDT |
0.0405 USDT |
0.0417 USDT |
| 2023-07-14 |
0.0425 USDT |
75,543,908.0000 TFUEL |
0.0412 USDT |
0.0405 USDT |
0.0410 USDT |
0.0412 USDT |
| 2023-07-13 |
0.0410 USDT |
94,781,762.0000 TFUEL |
0.0391 USDT |
0.0390 USDT |
0.0400 USDT |
0.0405 USDT |