Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
12...89101112...4041
Date Price Volume Open Low High Close
2023-09-30 0.0342 USDT 22,527,903.0000 TFUEL 0.0336 USDT 0.0336 USDT 0.0340 USDT 0.0342 USDT
2023-09-29 0.0333 USDT 12,279,635.0000 TFUEL 0.0335 USDT 0.0327 USDT 0.0331 USDT 0.0334 USDT
2023-09-28 0.0330 USDT 8,304,467.0000 TFUEL 0.0330 USDT 0.0327 USDT 0.0328 USDT 0.0335 USDT
2023-09-27 0.0329 USDT 6,323,516.0000 TFUEL 0.0330 USDT 0.0326 USDT 0.0327 USDT 0.0329 USDT
2023-09-26 0.0330 USDT 12,471,255.0000 TFUEL 0.0333 USDT 0.0325 USDT 0.0329 USDT 0.0329 USDT
2023-09-25 0.0330 USDT 12,018,098.0000 TFUEL 0.0330 USDT 0.0326 USDT 0.0329 USDT 0.0333 USDT
2023-09-24 0.0339 USDT 13,431,133.0000 TFUEL 0.0349 USDT 0.0332 USDT 0.0335 USDT 0.0334 USDT
2023-09-23 0.0349 USDT 37,814,759.0000 TFUEL 0.0336 USDT 0.0336 USDT 0.0346 USDT 0.0351 USDT
2023-09-22 0.0331 USDT 9,945,564.0000 TFUEL 0.0329 USDT 0.0324 USDT 0.0328 USDT 0.0336 USDT
2023-09-21 0.0331 USDT 13,765,868.0000 TFUEL 0.0338 USDT 0.0324 USDT 0.0326 USDT 0.0330 USDT
2023-09-20 0.0335 USDT 16,513,728.0000 TFUEL 0.0338 USDT 0.0329 USDT 0.0333 USDT 0.0338 USDT
2023-09-19 0.0335 USDT 20,227,836.0000 TFUEL 0.0343 USDT 0.0328 USDT 0.0332 USDT 0.0337 USDT
2023-09-18 0.0351 USDT 115,411,153.0000 TFUEL 0.0329 USDT 0.0329 USDT 0.0340 USDT 0.0342 USDT
2023-09-17 0.0333 USDT 33,050,289.0000 TFUEL 0.0325 USDT 0.0322 USDT 0.0323 USDT 0.0323 USDT
2023-09-16 0.0325 USDT 6,589,385.0000 TFUEL 0.0325 USDT 0.0322 USDT 0.0324 USDT 0.0326 USDT
2023-09-15 0.0317 USDT 5,372,774.0000 TFUEL 0.0316 USDT 0.0314 USDT 0.0316 USDT 0.0321 USDT
2023-09-14 0.0312 USDT 10,165,621.0000 TFUEL 0.0309 USDT 0.0305 USDT 0.0308 USDT 0.0316 USDT
2023-09-13 0.0303 USDT 8,869,104.0000 TFUEL 0.0302 USDT 0.0298 USDT 0.0300 USDT 0.0308 USDT
2023-09-12 0.0302 USDT 10,035,798.0000 TFUEL 0.0299 USDT 0.0297 USDT 0.0299 USDT 0.0302 USDT
2023-09-11 0.0305 USDT 19,683,085.0000 TFUEL 0.0310 USDT 0.0295 USDT 0.0298 USDT 0.0298 USDT
2023-09-10 0.0311 USDT 7,347,237.0000 TFUEL 0.0316 USDT 0.0307 USDT 0.0309 USDT 0.0311 USDT
2023-09-09 0.0317 USDT 3,816,016.0000 TFUEL 0.0319 USDT 0.0315 USDT 0.0316 USDT 0.0316 USDT
2023-09-08 0.0318 USDT 6,753,901.0000 TFUEL 0.0319 USDT 0.0312 USDT 0.0317 USDT 0.0319 USDT
2023-09-07 0.0315 USDT 7,649,197.0000 TFUEL 0.0317 USDT 0.0313 USDT 0.0314 USDT 0.0319 USDT
2023-09-06 0.0317 USDT 11,453,079.0000 TFUEL 0.0313 USDT 0.0313 USDT 0.0315 USDT 0.0318 USDT
2023-09-05 0.0310 USDT 10,759,582.0000 TFUEL 0.0310 USDT 0.0307 USDT 0.0309 USDT 0.0313 USDT
2023-09-04 0.0311 USDT 8,302,294.0000 TFUEL 0.0312 USDT 0.0307 USDT 0.0309 USDT 0.0309 USDT
2023-09-03 0.0311 USDT 5,924,457.0000 TFUEL 0.0312 USDT 0.0309 USDT 0.0311 USDT 0.0312 USDT
2023-09-02 0.0309 USDT 15,271,859.0000 TFUEL 0.0312 USDT 0.0305 USDT 0.0307 USDT 0.0313 USDT
2023-09-01 0.0315 USDT 10,000,513.0000 TFUEL 0.0318 USDT 0.0310 USDT 0.0313 USDT 0.0313 USDT
2023-08-31 0.0328 USDT 16,030,178.0000 TFUEL 0.0331 USDT 0.0317 USDT 0.0319 USDT 0.0319 USDT
2023-08-30 0.0332 USDT 10,666,265.0000 TFUEL 0.0338 USDT 0.0328 USDT 0.0330 USDT 0.0332 USDT
2023-08-29 0.0332 USDT 18,185,372.0000 TFUEL 0.0327 USDT 0.0319 USDT 0.0322 USDT 0.0337 USDT
2023-08-28 0.0326 USDT 9,499,600.0000 TFUEL 0.0332 USDT 0.0321 USDT 0.0323 USDT 0.0328 USDT
2023-08-27 0.0334 USDT 4,531,388.0000 TFUEL 0.0336 USDT 0.0331 USDT 0.0333 USDT 0.0332 USDT
2023-08-26 0.0338 USDT 11,599,997.0000 TFUEL 0.0333 USDT 0.0332 USDT 0.0335 USDT 0.0338 USDT
2023-08-25 0.0331 USDT 4,641,352.0000 TFUEL 0.0333 USDT 0.0328 USDT 0.0331 USDT 0.0333 USDT
2023-08-24 0.0334 USDT 5,206,542.0000 TFUEL 0.0338 USDT 0.0329 USDT 0.0331 USDT 0.0333 USDT
2023-08-23 0.0333 USDT 8,119,875.0000 TFUEL 0.0331 USDT 0.0328 USDT 0.0330 USDT 0.0337 USDT
2023-08-22 0.0330 USDT 8,714,132.0000 TFUEL 0.0336 USDT 0.0322 USDT 0.0327 USDT 0.0330 USDT
2023-08-21 0.0336 USDT 15,485,468.0000 TFUEL 0.0344 USDT 0.0328 USDT 0.0333 USDT 0.0336 USDT
2023-08-20 0.0343 USDT 13,405,206.0000 TFUEL 0.0335 USDT 0.0335 USDT 0.0340 USDT 0.0342 USDT
2023-08-19 0.0333 USDT 10,051,263.0000 TFUEL 0.0331 USDT 0.0329 USDT 0.0333 USDT 0.0335 USDT
2023-08-18 0.0327 USDT 14,761,660.0000 TFUEL 0.0325 USDT 0.0320 USDT 0.0324 USDT 0.0331 USDT
2023-08-17 0.0338 USDT 27,882,482.0000 TFUEL 0.0353 USDT 0.0314 USDT 0.0328 USDT 0.0325 USDT
2023-08-16 0.0365 USDT 19,241,912.0000 TFUEL 0.0377 USDT 0.0348 USDT 0.0351 USDT 0.0350 USDT
2023-08-15 0.0387 USDT 12,817,261.0000 TFUEL 0.0397 USDT 0.0370 USDT 0.0377 USDT 0.0376 USDT
2023-08-14 0.0397 USDT 4,471,141.0000 TFUEL 0.0396 USDT 0.0392 USDT 0.0395 USDT 0.0397 USDT
2023-08-13 0.0397 USDT 2,651,527.0000 TFUEL 0.0398 USDT 0.0395 USDT 0.0396 USDT 0.0396 USDT
2023-08-12 0.0399 USDT 4,190,684.0000 TFUEL 0.0398 USDT 0.0397 USDT 0.0398 USDT 0.0400 USDT
12...89101112...4041