Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0368 USDT |
27,212,423.0000 TFUEL |
0.0357 USDT |
0.0356 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-06-21 |
0.0347 USDT |
16,123,319.0000 TFUEL |
0.0340 USDT |
0.0337 USDT |
0.0340 USDT |
0.0354 USDT |
| 2023-06-20 |
0.0330 USDT |
17,857,501.0000 TFUEL |
0.0332 USDT |
0.0322 USDT |
0.0326 USDT |
0.0338 USDT |
| 2023-06-19 |
0.0326 USDT |
18,982,905.0000 TFUEL |
0.0326 USDT |
0.0321 USDT |
0.0324 USDT |
0.0331 USDT |
| 2023-06-18 |
0.0330 USDT |
16,038,293.0000 TFUEL |
0.0326 USDT |
0.0323 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-06-17 |
0.0327 USDT |
9,988,419.0000 TFUEL |
0.0327 USDT |
0.0322 USDT |
0.0327 USDT |
0.0326 USDT |
| 2023-06-16 |
0.0322 USDT |
14,128,276.0000 TFUEL |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0327 USDT |
| 2023-06-15 |
0.0308 USDT |
15,116,019.0000 TFUEL |
0.0308 USDT |
0.0302 USDT |
0.0307 USDT |
0.0316 USDT |
| 2023-06-14 |
0.0317 USDT |
15,842,737.0000 TFUEL |
0.0325 USDT |
0.0303 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-06-13 |
0.0327 USDT |
15,806,844.0000 TFUEL |
0.0328 USDT |
0.0321 USDT |
0.0323 USDT |
0.0324 USDT |
| 2023-06-12 |
0.0327 USDT |
11,612,722.0000 TFUEL |
0.0333 USDT |
0.0322 USDT |
0.0325 USDT |
0.0328 USDT |
| 2023-06-11 |
0.0332 USDT |
15,023,988.0000 TFUEL |
0.0328 USDT |
0.0324 USDT |
0.0327 USDT |
0.0334 USDT |
| 2023-06-10 |
0.0330 USDT |
47,644,615.0000 TFUEL |
0.0380 USDT |
0.0314 USDT |
0.0320 USDT |
0.0328 USDT |
| 2023-06-09 |
0.0381 USDT |
9,122,844.0000 TFUEL |
0.0380 USDT |
0.0374 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-06-08 |
0.0380 USDT |
7,330,032.0000 TFUEL |
0.0379 USDT |
0.0374 USDT |
0.0377 USDT |
0.0380 USDT |
| 2023-06-07 |
0.0387 USDT |
13,390,105.0000 TFUEL |
0.0401 USDT |
0.0378 USDT |
0.0379 USDT |
0.0378 USDT |
| 2023-06-06 |
0.0389 USDT |
14,415,970.0000 TFUEL |
0.0388 USDT |
0.0377 USDT |
0.0385 USDT |
0.0401 USDT |
| 2023-06-05 |
0.0401 USDT |
18,312,771.0000 TFUEL |
0.0418 USDT |
0.0383 USDT |
0.0387 USDT |
0.0388 USDT |
| 2023-06-04 |
0.0420 USDT |
7,698,145.0000 TFUEL |
0.0415 USDT |
0.0415 USDT |
0.0418 USDT |
0.0421 USDT |
| 2023-06-03 |
0.0414 USDT |
8,277,587.0000 TFUEL |
0.0417 USDT |
0.0412 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-06-02 |
0.0413 USDT |
7,804,012.0000 TFUEL |
0.0409 USDT |
0.0405 USDT |
0.0410 USDT |
0.0418 USDT |
| 2023-06-01 |
0.0415 USDT |
35,384,829.0000 TFUEL |
0.0407 USDT |
0.0404 USDT |
0.0408 USDT |
0.0410 USDT |
| 2023-05-31 |
0.0415 USDT |
10,016,726.0000 TFUEL |
0.0421 USDT |
0.0402 USDT |
0.0405 USDT |
0.0407 USDT |
| 2023-05-30 |
0.0416 USDT |
11,744,742.0000 TFUEL |
0.0415 USDT |
0.0412 USDT |
0.0414 USDT |
0.0419 USDT |
| 2023-05-29 |
0.0416 USDT |
17,527,902.0000 TFUEL |
0.0421 USDT |
0.0408 USDT |
0.0415 USDT |
0.0416 USDT |
| 2023-05-28 |
0.0416 USDT |
9,921,613.0000 TFUEL |
0.0410 USDT |
0.0410 USDT |
0.0413 USDT |
0.0421 USDT |
| 2023-05-27 |
0.0409 USDT |
6,581,196.0000 TFUEL |
0.0408 USDT |
0.0405 USDT |
0.0408 USDT |
0.0410 USDT |
| 2023-05-26 |
0.0405 USDT |
5,825,211.0000 TFUEL |
0.0406 USDT |
0.0400 USDT |
0.0404 USDT |
0.0409 USDT |
| 2023-05-25 |
0.0406 USDT |
14,093,916.0000 TFUEL |
0.0414 USDT |
0.0401 USDT |
0.0405 USDT |
0.0406 USDT |
| 2023-05-24 |
0.0420 USDT |
11,899,904.0000 TFUEL |
0.0430 USDT |
0.0411 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-05-23 |
0.0428 USDT |
8,018,411.0000 TFUEL |
0.0424 USDT |
0.0420 USDT |
0.0425 USDT |
0.0430 USDT |
| 2023-05-22 |
0.0420 USDT |
5,901,549.0000 TFUEL |
0.0424 USDT |
0.0414 USDT |
0.0416 USDT |
0.0424 USDT |
| 2023-05-21 |
0.0430 USDT |
8,791,576.0000 TFUEL |
0.0438 USDT |
0.0420 USDT |
0.0425 USDT |
0.0424 USDT |
| 2023-05-20 |
0.0438 USDT |
3,235,162.0000 TFUEL |
0.0440 USDT |
0.0436 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-05-19 |
0.0439 USDT |
5,507,939.0000 TFUEL |
0.0440 USDT |
0.0435 USDT |
0.0438 USDT |
0.0441 USDT |
| 2023-05-18 |
0.0446 USDT |
16,111,120.0000 TFUEL |
0.0444 USDT |
0.0433 USDT |
0.0437 USDT |
0.0442 USDT |
| 2023-05-17 |
0.0438 USDT |
13,153,521.0000 TFUEL |
0.0438 USDT |
0.0431 USDT |
0.0435 USDT |
0.0444 USDT |
| 2023-05-16 |
0.0437 USDT |
6,420,817.0000 TFUEL |
0.0440 USDT |
0.0432 USDT |
0.0436 USDT |
0.0438 USDT |
| 2023-05-15 |
0.0441 USDT |
9,650,048.0000 TFUEL |
0.0434 USDT |
0.0429 USDT |
0.0436 USDT |
0.0440 USDT |
| 2023-05-14 |
0.0433 USDT |
6,178,914.0000 TFUEL |
0.0434 USDT |
0.0429 USDT |
0.0431 USDT |
0.0434 USDT |
| 2023-05-13 |
0.0436 USDT |
7,082,353.0000 TFUEL |
0.0435 USDT |
0.0429 USDT |
0.0432 USDT |
0.0433 USDT |
| 2023-05-12 |
0.0424 USDT |
18,985,292.0000 TFUEL |
0.0437 USDT |
0.0414 USDT |
0.0420 USDT |
0.0434 USDT |
| 2023-05-11 |
0.0450 USDT |
19,834,679.0000 TFUEL |
0.0452 USDT |
0.0431 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-05-10 |
0.0452 USDT |
26,906,489.0000 TFUEL |
0.0441 USDT |
0.0436 USDT |
0.0444 USDT |
0.0453 USDT |
| 2023-05-09 |
0.0441 USDT |
9,461,870.0000 TFUEL |
0.0440 USDT |
0.0436 USDT |
0.0440 USDT |
0.0442 USDT |
| 2023-05-08 |
0.0447 USDT |
17,915,125.0000 TFUEL |
0.0471 USDT |
0.0430 USDT |
0.0438 USDT |
0.0439 USDT |
| 2023-05-07 |
0.0479 USDT |
7,312,185.0000 TFUEL |
0.0476 USDT |
0.0473 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-05-06 |
0.0481 USDT |
15,554,420.0000 TFUEL |
0.0494 USDT |
0.0470 USDT |
0.0475 USDT |
0.0476 USDT |
| 2023-05-05 |
0.0489 USDT |
17,349,788.0000 TFUEL |
0.0495 USDT |
0.0482 USDT |
0.0488 USDT |
0.0495 USDT |
| 2023-05-04 |
0.0505 USDT |
35,104,991.0000 TFUEL |
0.0491 USDT |
0.0489 USDT |
0.0496 USDT |
0.0496 USDT |