Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0413 USDT |
7,804,012.0000 TFUEL |
0.0409 USDT |
0.0405 USDT |
0.0410 USDT |
0.0418 USDT |
| 2023-06-01 |
0.0415 USDT |
35,384,829.0000 TFUEL |
0.0407 USDT |
0.0404 USDT |
0.0408 USDT |
0.0410 USDT |
| 2023-05-31 |
0.0415 USDT |
10,016,726.0000 TFUEL |
0.0421 USDT |
0.0402 USDT |
0.0405 USDT |
0.0407 USDT |
| 2023-05-30 |
0.0416 USDT |
11,744,742.0000 TFUEL |
0.0415 USDT |
0.0412 USDT |
0.0414 USDT |
0.0419 USDT |
| 2023-05-29 |
0.0416 USDT |
17,527,902.0000 TFUEL |
0.0421 USDT |
0.0408 USDT |
0.0415 USDT |
0.0416 USDT |
| 2023-05-28 |
0.0416 USDT |
9,921,613.0000 TFUEL |
0.0410 USDT |
0.0410 USDT |
0.0413 USDT |
0.0421 USDT |
| 2023-05-27 |
0.0409 USDT |
6,581,196.0000 TFUEL |
0.0408 USDT |
0.0405 USDT |
0.0408 USDT |
0.0410 USDT |
| 2023-05-26 |
0.0405 USDT |
5,825,211.0000 TFUEL |
0.0406 USDT |
0.0400 USDT |
0.0404 USDT |
0.0409 USDT |
| 2023-05-25 |
0.0406 USDT |
14,093,916.0000 TFUEL |
0.0414 USDT |
0.0401 USDT |
0.0405 USDT |
0.0406 USDT |
| 2023-05-24 |
0.0420 USDT |
11,899,904.0000 TFUEL |
0.0430 USDT |
0.0411 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-05-23 |
0.0428 USDT |
8,018,411.0000 TFUEL |
0.0424 USDT |
0.0420 USDT |
0.0425 USDT |
0.0430 USDT |
| 2023-05-22 |
0.0420 USDT |
5,901,549.0000 TFUEL |
0.0424 USDT |
0.0414 USDT |
0.0416 USDT |
0.0424 USDT |
| 2023-05-21 |
0.0430 USDT |
8,791,576.0000 TFUEL |
0.0438 USDT |
0.0420 USDT |
0.0425 USDT |
0.0424 USDT |
| 2023-05-20 |
0.0438 USDT |
3,235,162.0000 TFUEL |
0.0440 USDT |
0.0436 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-05-19 |
0.0439 USDT |
5,507,939.0000 TFUEL |
0.0440 USDT |
0.0435 USDT |
0.0438 USDT |
0.0441 USDT |
| 2023-05-18 |
0.0446 USDT |
16,111,120.0000 TFUEL |
0.0444 USDT |
0.0433 USDT |
0.0437 USDT |
0.0442 USDT |
| 2023-05-17 |
0.0438 USDT |
13,153,521.0000 TFUEL |
0.0438 USDT |
0.0431 USDT |
0.0435 USDT |
0.0444 USDT |
| 2023-05-16 |
0.0437 USDT |
6,420,817.0000 TFUEL |
0.0440 USDT |
0.0432 USDT |
0.0436 USDT |
0.0438 USDT |
| 2023-05-15 |
0.0441 USDT |
9,650,048.0000 TFUEL |
0.0434 USDT |
0.0429 USDT |
0.0436 USDT |
0.0440 USDT |
| 2023-05-14 |
0.0433 USDT |
6,178,914.0000 TFUEL |
0.0434 USDT |
0.0429 USDT |
0.0431 USDT |
0.0434 USDT |
| 2023-05-13 |
0.0436 USDT |
7,082,353.0000 TFUEL |
0.0435 USDT |
0.0429 USDT |
0.0432 USDT |
0.0433 USDT |
| 2023-05-12 |
0.0424 USDT |
18,985,292.0000 TFUEL |
0.0437 USDT |
0.0414 USDT |
0.0420 USDT |
0.0434 USDT |
| 2023-05-11 |
0.0450 USDT |
19,834,679.0000 TFUEL |
0.0452 USDT |
0.0431 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-05-10 |
0.0452 USDT |
26,906,489.0000 TFUEL |
0.0441 USDT |
0.0436 USDT |
0.0444 USDT |
0.0453 USDT |
| 2023-05-09 |
0.0441 USDT |
9,461,870.0000 TFUEL |
0.0440 USDT |
0.0436 USDT |
0.0440 USDT |
0.0442 USDT |
| 2023-05-08 |
0.0447 USDT |
17,915,125.0000 TFUEL |
0.0471 USDT |
0.0430 USDT |
0.0438 USDT |
0.0439 USDT |
| 2023-05-07 |
0.0479 USDT |
7,312,185.0000 TFUEL |
0.0476 USDT |
0.0473 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-05-06 |
0.0481 USDT |
15,554,420.0000 TFUEL |
0.0494 USDT |
0.0470 USDT |
0.0475 USDT |
0.0476 USDT |
| 2023-05-05 |
0.0489 USDT |
17,349,788.0000 TFUEL |
0.0495 USDT |
0.0482 USDT |
0.0488 USDT |
0.0495 USDT |
| 2023-05-04 |
0.0505 USDT |
35,104,991.0000 TFUEL |
0.0491 USDT |
0.0489 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-05-03 |
0.0488 USDT |
33,762,790.0000 TFUEL |
0.0482 USDT |
0.0477 USDT |
0.0479 USDT |
0.0495 USDT |
| 2023-05-02 |
0.0480 USDT |
9,316,912.0000 TFUEL |
0.0484 USDT |
0.0475 USDT |
0.0477 USDT |
0.0486 USDT |
| 2023-05-01 |
0.0489 USDT |
10,346,244.0000 TFUEL |
0.0504 USDT |
0.0478 USDT |
0.0483 USDT |
0.0485 USDT |
| 2023-04-30 |
0.0510 USDT |
17,316,261.0000 TFUEL |
0.0504 USDT |
0.0501 USDT |
0.0506 USDT |
0.0505 USDT |
| 2023-04-29 |
0.0505 USDT |
5,387,183.0000 TFUEL |
0.0503 USDT |
0.0500 USDT |
0.0502 USDT |
0.0505 USDT |
| 2023-04-28 |
0.0501 USDT |
8,327,640.0000 TFUEL |
0.0507 USDT |
0.0494 USDT |
0.0500 USDT |
0.0503 USDT |
| 2023-04-27 |
0.0501 USDT |
12,466,862.0000 TFUEL |
0.0497 USDT |
0.0494 USDT |
0.0499 USDT |
0.0505 USDT |
| 2023-04-26 |
0.0509 USDT |
24,226,693.0000 TFUEL |
0.0503 USDT |
0.0487 USDT |
0.0497 USDT |
0.0496 USDT |
| 2023-04-25 |
0.0486 USDT |
15,245,666.0000 TFUEL |
0.0499 USDT |
0.0472 USDT |
0.0480 USDT |
0.0503 USDT |
| 2023-04-24 |
0.0501 USDT |
10,580,187.0000 TFUEL |
0.0511 USDT |
0.0490 USDT |
0.0496 USDT |
0.0500 USDT |
| 2023-04-23 |
0.0512 USDT |
7,347,719.0000 TFUEL |
0.0523 USDT |
0.0500 USDT |
0.0505 USDT |
0.0510 USDT |
| 2023-04-22 |
0.0516 USDT |
8,266,402.0000 TFUEL |
0.0514 USDT |
0.0507 USDT |
0.0513 USDT |
0.0523 USDT |
| 2023-04-21 |
0.0523 USDT |
15,104,485.0000 TFUEL |
0.0525 USDT |
0.0510 USDT |
0.0514 USDT |
0.0512 USDT |
| 2023-04-20 |
0.0526 USDT |
13,854,880.0000 TFUEL |
0.0525 USDT |
0.0513 USDT |
0.0521 USDT |
0.0524 USDT |
| 2023-04-19 |
0.0545 USDT |
20,052,063.0000 TFUEL |
0.0575 USDT |
0.0518 USDT |
0.0531 USDT |
0.0524 USDT |
| 2023-04-18 |
0.0567 USDT |
30,906,602.0000 TFUEL |
0.0551 USDT |
0.0544 USDT |
0.0551 USDT |
0.0575 USDT |
| 2023-04-17 |
0.0552 USDT |
9,491,852.0000 TFUEL |
0.0563 USDT |
0.0544 USDT |
0.0548 USDT |
0.0550 USDT |
| 2023-04-16 |
0.0560 USDT |
8,220,190.0000 TFUEL |
0.0559 USDT |
0.0552 USDT |
0.0557 USDT |
0.0564 USDT |
| 2023-04-15 |
0.0558 USDT |
18,476,187.0000 TFUEL |
0.0561 USDT |
0.0552 USDT |
0.0557 USDT |
0.0560 USDT |
| 2023-04-14 |
0.0559 USDT |
16,749,201.0000 TFUEL |
0.0553 USDT |
0.0548 USDT |
0.0552 USDT |
0.0562 USDT |