Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0488 USDT |
33,762,790.0000 TFUEL |
0.0482 USDT |
0.0477 USDT |
0.0479 USDT |
0.0495 USDT |
| 2023-05-02 |
0.0480 USDT |
9,316,912.0000 TFUEL |
0.0484 USDT |
0.0475 USDT |
0.0477 USDT |
0.0486 USDT |
| 2023-05-01 |
0.0489 USDT |
10,346,244.0000 TFUEL |
0.0504 USDT |
0.0478 USDT |
0.0483 USDT |
0.0485 USDT |
| 2023-04-30 |
0.0510 USDT |
17,316,261.0000 TFUEL |
0.0504 USDT |
0.0501 USDT |
0.0506 USDT |
0.0505 USDT |
| 2023-04-29 |
0.0505 USDT |
5,387,183.0000 TFUEL |
0.0503 USDT |
0.0500 USDT |
0.0502 USDT |
0.0505 USDT |
| 2023-04-28 |
0.0501 USDT |
8,327,640.0000 TFUEL |
0.0507 USDT |
0.0494 USDT |
0.0500 USDT |
0.0503 USDT |
| 2023-04-27 |
0.0501 USDT |
12,466,862.0000 TFUEL |
0.0497 USDT |
0.0494 USDT |
0.0499 USDT |
0.0505 USDT |
| 2023-04-26 |
0.0509 USDT |
24,226,693.0000 TFUEL |
0.0503 USDT |
0.0487 USDT |
0.0497 USDT |
0.0496 USDT |
| 2023-04-25 |
0.0486 USDT |
15,245,666.0000 TFUEL |
0.0499 USDT |
0.0472 USDT |
0.0480 USDT |
0.0503 USDT |
| 2023-04-24 |
0.0501 USDT |
10,580,187.0000 TFUEL |
0.0511 USDT |
0.0490 USDT |
0.0496 USDT |
0.0500 USDT |
| 2023-04-23 |
0.0512 USDT |
7,347,719.0000 TFUEL |
0.0523 USDT |
0.0500 USDT |
0.0505 USDT |
0.0510 USDT |
| 2023-04-22 |
0.0516 USDT |
8,266,402.0000 TFUEL |
0.0514 USDT |
0.0507 USDT |
0.0513 USDT |
0.0523 USDT |
| 2023-04-21 |
0.0523 USDT |
15,104,485.0000 TFUEL |
0.0525 USDT |
0.0510 USDT |
0.0514 USDT |
0.0512 USDT |
| 2023-04-20 |
0.0526 USDT |
13,854,880.0000 TFUEL |
0.0525 USDT |
0.0513 USDT |
0.0521 USDT |
0.0524 USDT |
| 2023-04-19 |
0.0545 USDT |
20,052,063.0000 TFUEL |
0.0575 USDT |
0.0518 USDT |
0.0531 USDT |
0.0524 USDT |
| 2023-04-18 |
0.0567 USDT |
30,906,602.0000 TFUEL |
0.0551 USDT |
0.0544 USDT |
0.0551 USDT |
0.0575 USDT |
| 2023-04-17 |
0.0552 USDT |
9,491,852.0000 TFUEL |
0.0563 USDT |
0.0544 USDT |
0.0548 USDT |
0.0550 USDT |
| 2023-04-16 |
0.0560 USDT |
8,220,190.0000 TFUEL |
0.0559 USDT |
0.0552 USDT |
0.0557 USDT |
0.0564 USDT |
| 2023-04-15 |
0.0558 USDT |
18,476,187.0000 TFUEL |
0.0561 USDT |
0.0552 USDT |
0.0557 USDT |
0.0560 USDT |
| 2023-04-14 |
0.0559 USDT |
16,749,201.0000 TFUEL |
0.0553 USDT |
0.0548 USDT |
0.0552 USDT |
0.0562 USDT |
| 2023-04-13 |
0.0549 USDT |
9,996,245.0000 TFUEL |
0.0545 USDT |
0.0539 USDT |
0.0542 USDT |
0.0553 USDT |
| 2023-04-12 |
0.0544 USDT |
12,180,891.0000 TFUEL |
0.0559 USDT |
0.0536 USDT |
0.0538 USDT |
0.0545 USDT |
| 2023-04-11 |
0.0557 USDT |
17,577,196.0000 TFUEL |
0.0558 USDT |
0.0552 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-04-10 |
0.0549 USDT |
19,858,648.0000 TFUEL |
0.0546 USDT |
0.0539 USDT |
0.0543 USDT |
0.0559 USDT |
| 2023-04-09 |
0.0544 USDT |
17,437,560.0000 TFUEL |
0.0554 USDT |
0.0532 USDT |
0.0540 USDT |
0.0550 USDT |
| 2023-04-08 |
0.0563 USDT |
20,285,082.0000 TFUEL |
0.0551 USDT |
0.0551 USDT |
0.0559 USDT |
0.0558 USDT |
| 2023-04-07 |
0.0553 USDT |
12,764,882.0000 TFUEL |
0.0565 USDT |
0.0545 USDT |
0.0549 USDT |
0.0553 USDT |
| 2023-04-06 |
0.0564 USDT |
20,771,590.0000 TFUEL |
0.0586 USDT |
0.0555 USDT |
0.0560 USDT |
0.0563 USDT |
| 2023-04-05 |
0.0584 USDT |
47,833,949.0000 TFUEL |
0.0564 USDT |
0.0553 USDT |
0.0571 USDT |
0.0589 USDT |
| 2023-04-04 |
0.0571 USDT |
85,984,671.0000 TFUEL |
0.0537 USDT |
0.0534 USDT |
0.0560 USDT |
0.0563 USDT |
| 2023-04-03 |
0.0536 USDT |
20,344,055.0000 TFUEL |
0.0541 USDT |
0.0523 USDT |
0.0530 USDT |
0.0538 USDT |
| 2023-04-02 |
0.0550 USDT |
19,722,066.0000 TFUEL |
0.0567 USDT |
0.0532 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-04-01 |
0.0564 USDT |
46,858,103.0000 TFUEL |
0.0539 USDT |
0.0534 USDT |
0.0544 USDT |
0.0566 USDT |
| 2023-03-31 |
0.0523 USDT |
18,767,580.0000 TFUEL |
0.0528 USDT |
0.0509 USDT |
0.0516 USDT |
0.0539 USDT |
| 2023-03-30 |
0.0533 USDT |
12,291,914.0000 TFUEL |
0.0546 USDT |
0.0521 USDT |
0.0526 USDT |
0.0529 USDT |
| 2023-03-29 |
0.0529 USDT |
15,784,272.0000 TFUEL |
0.0511 USDT |
0.0509 USDT |
0.0517 USDT |
0.0544 USDT |
| 2023-03-28 |
0.0503 USDT |
39,471,636.0000 TFUEL |
0.0494 USDT |
0.0482 USDT |
0.0487 USDT |
0.0510 USDT |
| 2023-03-27 |
0.0501 USDT |
14,083,094.0000 TFUEL |
0.0525 USDT |
0.0484 USDT |
0.0490 USDT |
0.0493 USDT |
| 2023-03-26 |
0.0520 USDT |
5,629,839.0000 TFUEL |
0.0518 USDT |
0.0515 USDT |
0.0518 USDT |
0.0525 USDT |
| 2023-03-25 |
0.0519 USDT |
4,711,423.0000 TFUEL |
0.0523 USDT |
0.0511 USDT |
0.0515 USDT |
0.0518 USDT |
| 2023-03-24 |
0.0529 USDT |
12,381,433.0000 TFUEL |
0.0541 USDT |
0.0514 USDT |
0.0520 USDT |
0.0522 USDT |
| 2023-03-23 |
0.0531 USDT |
12,102,583.0000 TFUEL |
0.0518 USDT |
0.0517 USDT |
0.0528 USDT |
0.0539 USDT |
| 2023-03-22 |
0.0529 USDT |
15,921,975.0000 TFUEL |
0.0542 USDT |
0.0505 USDT |
0.0517 USDT |
0.0518 USDT |
| 2023-03-21 |
0.0536 USDT |
20,367,832.0000 TFUEL |
0.0539 USDT |
0.0512 USDT |
0.0527 USDT |
0.0542 USDT |
| 2023-03-20 |
0.0552 USDT |
19,151,470.0000 TFUEL |
0.0569 USDT |
0.0533 USDT |
0.0545 USDT |
0.0538 USDT |
| 2023-03-19 |
0.0561 USDT |
21,378,555.0000 TFUEL |
0.0561 USDT |
0.0545 USDT |
0.0552 USDT |
0.0570 USDT |
| 2023-03-18 |
0.0573 USDT |
12,815,430.0000 TFUEL |
0.0586 USDT |
0.0553 USDT |
0.0562 USDT |
0.0558 USDT |
| 2023-03-17 |
0.0567 USDT |
25,217,317.0000 TFUEL |
0.0560 USDT |
0.0555 USDT |
0.0564 USDT |
0.0586 USDT |
| 2023-03-16 |
0.0552 USDT |
11,019,018.0000 TFUEL |
0.0546 USDT |
0.0540 USDT |
0.0548 USDT |
0.0560 USDT |
| 2023-03-15 |
0.0564 USDT |
20,053,280.0000 TFUEL |
0.0578 USDT |
0.0532 USDT |
0.0541 USDT |
0.0547 USDT |