Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0529 USDT |
8,018,420.0000 TFUEL |
0.0536 USDT |
0.0519 USDT |
0.0525 USDT |
0.0524 USDT |
| 2023-02-11 |
0.0530 USDT |
11,104,331.0000 TFUEL |
0.0529 USDT |
0.0520 USDT |
0.0526 USDT |
0.0537 USDT |
| 2023-02-10 |
0.0525 USDT |
17,398,126.0000 TFUEL |
0.0532 USDT |
0.0516 USDT |
0.0520 USDT |
0.0525 USDT |
| 2023-02-09 |
0.0553 USDT |
47,538,344.0000 TFUEL |
0.0575 USDT |
0.0521 USDT |
0.0533 USDT |
0.0530 USDT |
| 2023-02-08 |
0.0575 USDT |
30,935,428.0000 TFUEL |
0.0586 USDT |
0.0553 USDT |
0.0562 USDT |
0.0568 USDT |
| 2023-02-07 |
0.0565 USDT |
40,283,753.0000 TFUEL |
0.0559 USDT |
0.0551 USDT |
0.0555 USDT |
0.0586 USDT |
| 2023-02-06 |
0.0566 USDT |
23,885,057.0000 TFUEL |
0.0578 USDT |
0.0556 USDT |
0.0560 USDT |
0.0564 USDT |
| 2023-02-05 |
0.0598 USDT |
104,873,897.0000 TFUEL |
0.0583 USDT |
0.0553 USDT |
0.0560 USDT |
0.0569 USDT |
| 2023-02-04 |
0.0583 USDT |
30,670,629.0000 TFUEL |
0.0604 USDT |
0.0572 USDT |
0.0579 USDT |
0.0586 USDT |
| 2023-02-03 |
0.0603 USDT |
129,701,614.0000 TFUEL |
0.0555 USDT |
0.0555 USDT |
0.0587 USDT |
0.0606 USDT |
| 2023-02-02 |
0.0560 USDT |
33,656,475.0000 TFUEL |
0.0558 USDT |
0.0547 USDT |
0.0557 USDT |
0.0556 USDT |
| 2023-02-01 |
0.0538 USDT |
38,716,631.0000 TFUEL |
0.0547 USDT |
0.0517 USDT |
0.0521 USDT |
0.0558 USDT |
| 2023-01-31 |
0.0541 USDT |
66,881,548.0000 TFUEL |
0.0519 USDT |
0.0516 USDT |
0.0539 USDT |
0.0542 USDT |
| 2023-01-30 |
0.0532 USDT |
37,524,514.0000 TFUEL |
0.0569 USDT |
0.0503 USDT |
0.0513 USDT |
0.0517 USDT |
| 2023-01-29 |
0.0562 USDT |
33,141,914.0000 TFUEL |
0.0577 USDT |
0.0554 USDT |
0.0559 USDT |
0.0567 USDT |
| 2023-01-28 |
0.0587 USDT |
117,276,728.0000 TFUEL |
0.0564 USDT |
0.0545 USDT |
0.0561 USDT |
0.0578 USDT |
| 2023-01-27 |
0.0621 USDT |
438,905,096.0000 TFUEL |
0.0503 USDT |
0.0491 USDT |
0.0508 USDT |
0.0558 USDT |
| 2023-01-26 |
0.0488 USDT |
56,871,554.0000 TFUEL |
0.0469 USDT |
0.0464 USDT |
0.0470 USDT |
0.0505 USDT |
| 2023-01-25 |
0.0468 USDT |
49,712,783.0000 TFUEL |
0.0448 USDT |
0.0442 USDT |
0.0453 USDT |
0.0470 USDT |
| 2023-01-24 |
0.0476 USDT |
33,206,338.0000 TFUEL |
0.0473 USDT |
0.0440 USDT |
0.0459 USDT |
0.0442 USDT |
| 2023-01-23 |
0.0466 USDT |
22,109,069.0000 TFUEL |
0.0467 USDT |
0.0459 USDT |
0.0464 USDT |
0.0469 USDT |
| 2023-01-22 |
0.0466 USDT |
27,201,996.0000 TFUEL |
0.0463 USDT |
0.0456 USDT |
0.0462 USDT |
0.0466 USDT |
| 2023-01-21 |
0.0480 USDT |
65,149,736.0000 TFUEL |
0.0455 USDT |
0.0449 USDT |
0.0458 USDT |
0.0472 USDT |
| 2023-01-20 |
0.0438 USDT |
23,158,489.0000 TFUEL |
0.0425 USDT |
0.0424 USDT |
0.0429 USDT |
0.0454 USDT |
| 2023-01-19 |
0.0416 USDT |
14,915,904.0000 TFUEL |
0.0412 USDT |
0.0409 USDT |
0.0414 USDT |
0.0420 USDT |
| 2023-01-18 |
0.0434 USDT |
45,812,258.0000 TFUEL |
0.0455 USDT |
0.0406 USDT |
0.0417 USDT |
0.0414 USDT |
| 2023-01-17 |
0.0461 USDT |
116,799,781.0000 TFUEL |
0.0427 USDT |
0.0423 USDT |
0.0438 USDT |
0.0459 USDT |
| 2023-01-16 |
0.0426 USDT |
22,001,283.0000 TFUEL |
0.0434 USDT |
0.0414 USDT |
0.0419 USDT |
0.0428 USDT |
| 2023-01-15 |
0.0426 USDT |
24,829,664.0000 TFUEL |
0.0424 USDT |
0.0415 USDT |
0.0422 USDT |
0.0429 USDT |
| 2023-01-14 |
0.0421 USDT |
31,834,112.0000 TFUEL |
0.0409 USDT |
0.0398 USDT |
0.0418 USDT |
0.0426 USDT |
| 2023-01-13 |
0.0398 USDT |
22,227,523.0000 TFUEL |
0.0397 USDT |
0.0387 USDT |
0.0391 USDT |
0.0408 USDT |
| 2023-01-12 |
0.0404 USDT |
68,120,376.0000 TFUEL |
0.0377 USDT |
0.0374 USDT |
0.0380 USDT |
0.0398 USDT |
| 2023-01-11 |
0.0365 USDT |
10,936,113.0000 TFUEL |
0.0370 USDT |
0.0356 USDT |
0.0360 USDT |
0.0376 USDT |
| 2023-01-10 |
0.0362 USDT |
8,606,385.0000 TFUEL |
0.0359 USDT |
0.0354 USDT |
0.0360 USDT |
0.0368 USDT |
| 2023-01-09 |
0.0358 USDT |
32,801,320.0000 TFUEL |
0.0341 USDT |
0.0340 USDT |
0.0347 USDT |
0.0360 USDT |
| 2023-01-08 |
0.0333 USDT |
12,623,889.0000 TFUEL |
0.0328 USDT |
0.0325 USDT |
0.0328 USDT |
0.0343 USDT |
| 2023-01-07 |
0.0327 USDT |
3,641,621.0000 TFUEL |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0328 USDT |
| 2023-01-06 |
0.0321 USDT |
7,958,757.0000 TFUEL |
0.0329 USDT |
0.0314 USDT |
0.0319 USDT |
0.0325 USDT |
| 2023-01-05 |
0.0331 USDT |
12,370,088.0000 TFUEL |
0.0331 USDT |
0.0325 USDT |
0.0328 USDT |
0.0329 USDT |
| 2023-01-04 |
0.0332 USDT |
21,437,886.0000 TFUEL |
0.0320 USDT |
0.0318 USDT |
0.0321 USDT |
0.0329 USDT |
| 2023-01-03 |
0.0320 USDT |
8,075,064.0000 TFUEL |
0.0322 USDT |
0.0314 USDT |
0.0317 USDT |
0.0320 USDT |
| 2023-01-02 |
0.0319 USDT |
6,375,810.0000 TFUEL |
0.0316 USDT |
0.0312 USDT |
0.0314 USDT |
0.0323 USDT |
| 2023-01-01 |
0.0316 USDT |
6,981,809.0000 TFUEL |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0316 USDT |
| 2022-12-31 |
0.0316 USDT |
11,504,549.0000 TFUEL |
0.0313 USDT |
0.0313 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-12-30 |
0.0312 USDT |
13,678,788.0000 TFUEL |
0.0321 USDT |
0.0306 USDT |
0.0309 USDT |
0.0313 USDT |
| 2022-12-29 |
0.0320 USDT |
16,902,051.0000 TFUEL |
0.0326 USDT |
0.0315 USDT |
0.0318 USDT |
0.0320 USDT |
| 2022-12-28 |
0.0332 USDT |
19,802,426.0000 TFUEL |
0.0348 USDT |
0.0321 USDT |
0.0326 USDT |
0.0327 USDT |
| 2022-12-27 |
0.0349 USDT |
10,467,503.0000 TFUEL |
0.0354 USDT |
0.0342 USDT |
0.0345 USDT |
0.0348 USDT |
| 2022-12-26 |
0.0352 USDT |
7,795,307.0000 TFUEL |
0.0358 USDT |
0.0347 USDT |
0.0351 USDT |
0.0354 USDT |
| 2022-12-25 |
0.0361 USDT |
28,896,437.0000 TFUEL |
0.0370 USDT |
0.0352 USDT |
0.0357 USDT |
0.0359 USDT |