Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0564 USDT |
20,053,280.0000 TFUEL |
0.0578 USDT |
0.0532 USDT |
0.0541 USDT |
0.0547 USDT |
| 2023-03-14 |
0.0565 USDT |
68,224,433.0000 TFUEL |
0.0537 USDT |
0.0531 USDT |
0.0543 USDT |
0.0576 USDT |
| 2023-03-13 |
0.0507 USDT |
38,136,722.0000 TFUEL |
0.0499 USDT |
0.0478 USDT |
0.0492 USDT |
0.0532 USDT |
| 2023-03-12 |
0.0465 USDT |
15,688,927.0000 TFUEL |
0.0468 USDT |
0.0449 USDT |
0.0452 USDT |
0.0494 USDT |
| 2023-03-11 |
0.0464 USDT |
16,226,092.0000 TFUEL |
0.0469 USDT |
0.0446 USDT |
0.0452 USDT |
0.0468 USDT |
| 2023-03-10 |
0.0456 USDT |
29,213,903.0000 TFUEL |
0.0473 USDT |
0.0438 USDT |
0.0446 USDT |
0.0468 USDT |
| 2023-03-09 |
0.0500 USDT |
32,304,344.0000 TFUEL |
0.0511 USDT |
0.0461 USDT |
0.0471 USDT |
0.0472 USDT |
| 2023-03-08 |
0.0525 USDT |
40,851,305.0000 TFUEL |
0.0517 USDT |
0.0503 USDT |
0.0507 USDT |
0.0519 USDT |
| 2023-03-07 |
0.0520 USDT |
28,097,431.0000 TFUEL |
0.0514 USDT |
0.0500 USDT |
0.0513 USDT |
0.0517 USDT |
| 2023-03-06 |
0.0512 USDT |
15,614,681.0000 TFUEL |
0.0524 USDT |
0.0500 USDT |
0.0505 USDT |
0.0515 USDT |
| 2023-03-05 |
0.0525 USDT |
9,550,443.0000 TFUEL |
0.0527 USDT |
0.0519 USDT |
0.0522 USDT |
0.0524 USDT |
| 2023-03-04 |
0.0531 USDT |
11,969,843.0000 TFUEL |
0.0538 USDT |
0.0513 USDT |
0.0524 USDT |
0.0525 USDT |
| 2023-03-03 |
0.0542 USDT |
33,732,368.0000 TFUEL |
0.0581 USDT |
0.0520 USDT |
0.0532 USDT |
0.0536 USDT |
| 2023-03-02 |
0.0582 USDT |
35,880,469.0000 TFUEL |
0.0606 USDT |
0.0564 USDT |
0.0570 USDT |
0.0580 USDT |
| 2023-03-01 |
0.0596 USDT |
25,278,968.0000 TFUEL |
0.0595 USDT |
0.0579 USDT |
0.0589 USDT |
0.0605 USDT |
| 2023-02-28 |
0.0613 USDT |
25,645,128.0000 TFUEL |
0.0605 USDT |
0.0596 USDT |
0.0601 USDT |
0.0599 USDT |
| 2023-02-27 |
0.0609 USDT |
28,944,761.0000 TFUEL |
0.0627 USDT |
0.0596 USDT |
0.0600 USDT |
0.0604 USDT |
| 2023-02-26 |
0.0623 USDT |
41,341,685.0000 TFUEL |
0.0621 USDT |
0.0602 USDT |
0.0608 USDT |
0.0626 USDT |
| 2023-02-25 |
0.0615 USDT |
94,504,415.0000 TFUEL |
0.0608 USDT |
0.0578 USDT |
0.0584 USDT |
0.0617 USDT |
| 2023-02-24 |
0.0655 USDT |
155,620,936.0000 TFUEL |
0.0612 USDT |
0.0599 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-02-23 |
0.0611 USDT |
56,673,843.0000 TFUEL |
0.0578 USDT |
0.0577 USDT |
0.0598 USDT |
0.0614 USDT |
| 2023-02-22 |
0.0568 USDT |
22,503,388.0000 TFUEL |
0.0590 USDT |
0.0555 USDT |
0.0560 USDT |
0.0577 USDT |
| 2023-02-21 |
0.0594 USDT |
48,033,263.0000 TFUEL |
0.0615 USDT |
0.0578 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-02-20 |
0.0604 USDT |
39,655,020.0000 TFUEL |
0.0591 USDT |
0.0578 USDT |
0.0591 USDT |
0.0616 USDT |
| 2023-02-19 |
0.0597 USDT |
38,866,059.0000 TFUEL |
0.0586 USDT |
0.0581 USDT |
0.0589 USDT |
0.0594 USDT |
| 2023-02-18 |
0.0586 USDT |
27,652,084.0000 TFUEL |
0.0601 USDT |
0.0573 USDT |
0.0583 USDT |
0.0587 USDT |
| 2023-02-17 |
0.0592 USDT |
80,037,989.0000 TFUEL |
0.0550 USDT |
0.0550 USDT |
0.0588 USDT |
0.0596 USDT |
| 2023-02-16 |
0.0583 USDT |
92,469,231.0000 TFUEL |
0.0567 USDT |
0.0545 USDT |
0.0553 USDT |
0.0550 USDT |
| 2023-02-15 |
0.0546 USDT |
38,494,953.0000 TFUEL |
0.0517 USDT |
0.0516 USDT |
0.0526 USDT |
0.0566 USDT |
| 2023-02-14 |
0.0501 USDT |
29,022,018.0000 TFUEL |
0.0502 USDT |
0.0481 USDT |
0.0493 USDT |
0.0517 USDT |
| 2023-02-13 |
0.0496 USDT |
21,625,318.0000 TFUEL |
0.0523 USDT |
0.0476 USDT |
0.0490 USDT |
0.0505 USDT |
| 2023-02-12 |
0.0529 USDT |
8,018,420.0000 TFUEL |
0.0536 USDT |
0.0519 USDT |
0.0525 USDT |
0.0524 USDT |
| 2023-02-11 |
0.0530 USDT |
11,104,331.0000 TFUEL |
0.0529 USDT |
0.0520 USDT |
0.0526 USDT |
0.0537 USDT |
| 2023-02-10 |
0.0525 USDT |
17,398,126.0000 TFUEL |
0.0532 USDT |
0.0516 USDT |
0.0520 USDT |
0.0525 USDT |
| 2023-02-09 |
0.0553 USDT |
47,538,344.0000 TFUEL |
0.0575 USDT |
0.0521 USDT |
0.0533 USDT |
0.0530 USDT |
| 2023-02-08 |
0.0575 USDT |
30,935,428.0000 TFUEL |
0.0586 USDT |
0.0553 USDT |
0.0562 USDT |
0.0568 USDT |
| 2023-02-07 |
0.0565 USDT |
40,283,753.0000 TFUEL |
0.0559 USDT |
0.0551 USDT |
0.0555 USDT |
0.0586 USDT |
| 2023-02-06 |
0.0566 USDT |
23,885,057.0000 TFUEL |
0.0578 USDT |
0.0556 USDT |
0.0560 USDT |
0.0564 USDT |
| 2023-02-05 |
0.0598 USDT |
104,873,897.0000 TFUEL |
0.0583 USDT |
0.0553 USDT |
0.0560 USDT |
0.0569 USDT |
| 2023-02-04 |
0.0583 USDT |
30,670,629.0000 TFUEL |
0.0604 USDT |
0.0572 USDT |
0.0579 USDT |
0.0586 USDT |
| 2023-02-03 |
0.0603 USDT |
129,701,614.0000 TFUEL |
0.0555 USDT |
0.0555 USDT |
0.0587 USDT |
0.0606 USDT |
| 2023-02-02 |
0.0560 USDT |
33,656,475.0000 TFUEL |
0.0558 USDT |
0.0547 USDT |
0.0557 USDT |
0.0556 USDT |
| 2023-02-01 |
0.0538 USDT |
38,716,631.0000 TFUEL |
0.0547 USDT |
0.0517 USDT |
0.0521 USDT |
0.0558 USDT |
| 2023-01-31 |
0.0541 USDT |
66,881,548.0000 TFUEL |
0.0519 USDT |
0.0516 USDT |
0.0539 USDT |
0.0542 USDT |
| 2023-01-30 |
0.0532 USDT |
37,524,514.0000 TFUEL |
0.0569 USDT |
0.0503 USDT |
0.0513 USDT |
0.0517 USDT |
| 2023-01-29 |
0.0562 USDT |
33,141,914.0000 TFUEL |
0.0577 USDT |
0.0554 USDT |
0.0559 USDT |
0.0567 USDT |
| 2023-01-28 |
0.0587 USDT |
117,276,728.0000 TFUEL |
0.0564 USDT |
0.0545 USDT |
0.0561 USDT |
0.0578 USDT |
| 2023-01-27 |
0.0621 USDT |
438,905,096.0000 TFUEL |
0.0503 USDT |
0.0491 USDT |
0.0508 USDT |
0.0558 USDT |
| 2023-01-26 |
0.0488 USDT |
56,871,554.0000 TFUEL |
0.0469 USDT |
0.0464 USDT |
0.0470 USDT |
0.0505 USDT |
| 2023-01-25 |
0.0468 USDT |
49,712,783.0000 TFUEL |
0.0448 USDT |
0.0442 USDT |
0.0453 USDT |
0.0470 USDT |