Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0476 USDT |
33,206,338.0000 TFUEL |
0.0473 USDT |
0.0440 USDT |
0.0459 USDT |
0.0442 USDT |
| 2023-01-23 |
0.0466 USDT |
22,109,069.0000 TFUEL |
0.0467 USDT |
0.0459 USDT |
0.0464 USDT |
0.0469 USDT |
| 2023-01-22 |
0.0466 USDT |
27,201,996.0000 TFUEL |
0.0463 USDT |
0.0456 USDT |
0.0462 USDT |
0.0466 USDT |
| 2023-01-21 |
0.0480 USDT |
65,149,736.0000 TFUEL |
0.0455 USDT |
0.0449 USDT |
0.0458 USDT |
0.0472 USDT |
| 2023-01-20 |
0.0438 USDT |
23,158,489.0000 TFUEL |
0.0425 USDT |
0.0424 USDT |
0.0429 USDT |
0.0454 USDT |
| 2023-01-19 |
0.0416 USDT |
14,915,904.0000 TFUEL |
0.0412 USDT |
0.0409 USDT |
0.0414 USDT |
0.0420 USDT |
| 2023-01-18 |
0.0434 USDT |
45,812,258.0000 TFUEL |
0.0455 USDT |
0.0406 USDT |
0.0417 USDT |
0.0414 USDT |
| 2023-01-17 |
0.0461 USDT |
116,799,781.0000 TFUEL |
0.0427 USDT |
0.0423 USDT |
0.0438 USDT |
0.0459 USDT |
| 2023-01-16 |
0.0426 USDT |
22,001,283.0000 TFUEL |
0.0434 USDT |
0.0414 USDT |
0.0419 USDT |
0.0428 USDT |
| 2023-01-15 |
0.0426 USDT |
24,829,664.0000 TFUEL |
0.0424 USDT |
0.0415 USDT |
0.0422 USDT |
0.0429 USDT |
| 2023-01-14 |
0.0421 USDT |
31,834,112.0000 TFUEL |
0.0409 USDT |
0.0398 USDT |
0.0418 USDT |
0.0426 USDT |
| 2023-01-13 |
0.0398 USDT |
22,227,523.0000 TFUEL |
0.0397 USDT |
0.0387 USDT |
0.0391 USDT |
0.0408 USDT |
| 2023-01-12 |
0.0404 USDT |
68,120,376.0000 TFUEL |
0.0377 USDT |
0.0374 USDT |
0.0380 USDT |
0.0398 USDT |
| 2023-01-11 |
0.0365 USDT |
10,936,113.0000 TFUEL |
0.0370 USDT |
0.0356 USDT |
0.0360 USDT |
0.0376 USDT |
| 2023-01-10 |
0.0362 USDT |
8,606,385.0000 TFUEL |
0.0359 USDT |
0.0354 USDT |
0.0360 USDT |
0.0368 USDT |
| 2023-01-09 |
0.0358 USDT |
32,801,320.0000 TFUEL |
0.0341 USDT |
0.0340 USDT |
0.0347 USDT |
0.0360 USDT |
| 2023-01-08 |
0.0333 USDT |
12,623,889.0000 TFUEL |
0.0328 USDT |
0.0325 USDT |
0.0328 USDT |
0.0343 USDT |
| 2023-01-07 |
0.0327 USDT |
3,641,621.0000 TFUEL |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0328 USDT |
| 2023-01-06 |
0.0321 USDT |
7,958,757.0000 TFUEL |
0.0329 USDT |
0.0314 USDT |
0.0319 USDT |
0.0325 USDT |
| 2023-01-05 |
0.0331 USDT |
12,370,088.0000 TFUEL |
0.0331 USDT |
0.0325 USDT |
0.0328 USDT |
0.0329 USDT |
| 2023-01-04 |
0.0332 USDT |
21,437,886.0000 TFUEL |
0.0320 USDT |
0.0318 USDT |
0.0321 USDT |
0.0329 USDT |
| 2023-01-03 |
0.0320 USDT |
8,075,064.0000 TFUEL |
0.0322 USDT |
0.0314 USDT |
0.0317 USDT |
0.0320 USDT |
| 2023-01-02 |
0.0319 USDT |
6,375,810.0000 TFUEL |
0.0316 USDT |
0.0312 USDT |
0.0314 USDT |
0.0323 USDT |
| 2023-01-01 |
0.0316 USDT |
6,981,809.0000 TFUEL |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0316 USDT |
| 2022-12-31 |
0.0316 USDT |
11,504,549.0000 TFUEL |
0.0313 USDT |
0.0313 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-12-30 |
0.0312 USDT |
13,678,788.0000 TFUEL |
0.0321 USDT |
0.0306 USDT |
0.0309 USDT |
0.0313 USDT |
| 2022-12-29 |
0.0320 USDT |
16,902,051.0000 TFUEL |
0.0326 USDT |
0.0315 USDT |
0.0318 USDT |
0.0320 USDT |
| 2022-12-28 |
0.0332 USDT |
19,802,426.0000 TFUEL |
0.0348 USDT |
0.0321 USDT |
0.0326 USDT |
0.0327 USDT |
| 2022-12-27 |
0.0349 USDT |
10,467,503.0000 TFUEL |
0.0354 USDT |
0.0342 USDT |
0.0345 USDT |
0.0348 USDT |
| 2022-12-26 |
0.0352 USDT |
7,795,307.0000 TFUEL |
0.0358 USDT |
0.0347 USDT |
0.0351 USDT |
0.0354 USDT |
| 2022-12-25 |
0.0361 USDT |
28,896,437.0000 TFUEL |
0.0370 USDT |
0.0352 USDT |
0.0357 USDT |
0.0359 USDT |
| 2022-12-24 |
0.0375 USDT |
14,126,034.0000 TFUEL |
0.0375 USDT |
0.0367 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-12-23 |
0.0370 USDT |
43,750,783.0000 TFUEL |
0.0359 USDT |
0.0356 USDT |
0.0360 USDT |
0.0372 USDT |
| 2022-12-22 |
0.0368 USDT |
41,767,064.0000 TFUEL |
0.0367 USDT |
0.0350 USDT |
0.0352 USDT |
0.0360 USDT |
| 2022-12-21 |
0.0365 USDT |
10,563,459.0000 TFUEL |
0.0365 USDT |
0.0358 USDT |
0.0362 USDT |
0.0365 USDT |
| 2022-12-20 |
0.0359 USDT |
19,723,682.0000 TFUEL |
0.0342 USDT |
0.0337 USDT |
0.0346 USDT |
0.0368 USDT |
| 2022-12-19 |
0.0353 USDT |
15,347,622.0000 TFUEL |
0.0366 USDT |
0.0339 USDT |
0.0343 USDT |
0.0341 USDT |
| 2022-12-18 |
0.0366 USDT |
11,315,728.0000 TFUEL |
0.0369 USDT |
0.0359 USDT |
0.0362 USDT |
0.0367 USDT |
| 2022-12-17 |
0.0360 USDT |
25,214,299.0000 TFUEL |
0.0373 USDT |
0.0346 USDT |
0.0357 USDT |
0.0364 USDT |
| 2022-12-16 |
0.0399 USDT |
19,064,991.0000 TFUEL |
0.0411 USDT |
0.0368 USDT |
0.0378 USDT |
0.0371 USDT |
| 2022-12-15 |
0.0414 USDT |
10,854,168.0000 TFUEL |
0.0420 USDT |
0.0406 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-12-14 |
0.0424 USDT |
9,566,503.0000 TFUEL |
0.0430 USDT |
0.0417 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-12-13 |
0.0420 USDT |
15,502,171.0000 TFUEL |
0.0423 USDT |
0.0400 USDT |
0.0409 USDT |
0.0429 USDT |
| 2022-12-12 |
0.0420 USDT |
10,008,232.0000 TFUEL |
0.0434 USDT |
0.0412 USDT |
0.0416 USDT |
0.0423 USDT |
| 2022-12-11 |
0.0439 USDT |
7,308,889.0000 TFUEL |
0.0443 USDT |
0.0434 USDT |
0.0437 USDT |
0.0436 USDT |
| 2022-12-10 |
0.0441 USDT |
20,789,648.0000 TFUEL |
0.0441 USDT |
0.0436 USDT |
0.0440 USDT |
0.0442 USDT |
| 2022-12-09 |
0.0439 USDT |
28,151,900.0000 TFUEL |
0.0441 USDT |
0.0433 USDT |
0.0438 USDT |
0.0439 USDT |
| 2022-12-08 |
0.0433 USDT |
24,559,250.0000 TFUEL |
0.0435 USDT |
0.0426 USDT |
0.0431 USDT |
0.0441 USDT |
| 2022-12-07 |
0.0441 USDT |
10,586,432.0000 TFUEL |
0.0452 USDT |
0.0427 USDT |
0.0432 USDT |
0.0436 USDT |
| 2022-12-06 |
0.0447 USDT |
14,951,068.0000 TFUEL |
0.0451 USDT |
0.0442 USDT |
0.0446 USDT |
0.0450 USDT |