Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0375 USDT |
14,126,034.0000 TFUEL |
0.0375 USDT |
0.0367 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-12-23 |
0.0370 USDT |
43,750,783.0000 TFUEL |
0.0359 USDT |
0.0356 USDT |
0.0360 USDT |
0.0372 USDT |
| 2022-12-22 |
0.0368 USDT |
41,767,064.0000 TFUEL |
0.0367 USDT |
0.0350 USDT |
0.0352 USDT |
0.0360 USDT |
| 2022-12-21 |
0.0365 USDT |
10,563,459.0000 TFUEL |
0.0365 USDT |
0.0358 USDT |
0.0362 USDT |
0.0365 USDT |
| 2022-12-20 |
0.0359 USDT |
19,723,682.0000 TFUEL |
0.0342 USDT |
0.0337 USDT |
0.0346 USDT |
0.0368 USDT |
| 2022-12-19 |
0.0353 USDT |
15,347,622.0000 TFUEL |
0.0366 USDT |
0.0339 USDT |
0.0343 USDT |
0.0341 USDT |
| 2022-12-18 |
0.0366 USDT |
11,315,728.0000 TFUEL |
0.0369 USDT |
0.0359 USDT |
0.0362 USDT |
0.0367 USDT |
| 2022-12-17 |
0.0360 USDT |
25,214,299.0000 TFUEL |
0.0373 USDT |
0.0346 USDT |
0.0357 USDT |
0.0364 USDT |
| 2022-12-16 |
0.0399 USDT |
19,064,991.0000 TFUEL |
0.0411 USDT |
0.0368 USDT |
0.0378 USDT |
0.0371 USDT |
| 2022-12-15 |
0.0414 USDT |
10,854,168.0000 TFUEL |
0.0420 USDT |
0.0406 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-12-14 |
0.0424 USDT |
9,566,503.0000 TFUEL |
0.0430 USDT |
0.0417 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-12-13 |
0.0420 USDT |
15,502,171.0000 TFUEL |
0.0423 USDT |
0.0400 USDT |
0.0409 USDT |
0.0429 USDT |
| 2022-12-12 |
0.0420 USDT |
10,008,232.0000 TFUEL |
0.0434 USDT |
0.0412 USDT |
0.0416 USDT |
0.0423 USDT |
| 2022-12-11 |
0.0439 USDT |
7,308,889.0000 TFUEL |
0.0443 USDT |
0.0434 USDT |
0.0437 USDT |
0.0436 USDT |
| 2022-12-10 |
0.0441 USDT |
20,789,648.0000 TFUEL |
0.0441 USDT |
0.0436 USDT |
0.0440 USDT |
0.0442 USDT |
| 2022-12-09 |
0.0439 USDT |
28,151,900.0000 TFUEL |
0.0441 USDT |
0.0433 USDT |
0.0438 USDT |
0.0439 USDT |
| 2022-12-08 |
0.0433 USDT |
24,559,250.0000 TFUEL |
0.0435 USDT |
0.0426 USDT |
0.0431 USDT |
0.0441 USDT |
| 2022-12-07 |
0.0441 USDT |
10,586,432.0000 TFUEL |
0.0452 USDT |
0.0427 USDT |
0.0432 USDT |
0.0436 USDT |
| 2022-12-06 |
0.0447 USDT |
14,951,068.0000 TFUEL |
0.0451 USDT |
0.0442 USDT |
0.0446 USDT |
0.0450 USDT |
| 2022-12-05 |
0.0456 USDT |
8,070,081.0000 TFUEL |
0.0458 USDT |
0.0446 USDT |
0.0450 USDT |
0.0451 USDT |
| 2022-12-04 |
0.0454 USDT |
6,323,584.0000 TFUEL |
0.0454 USDT |
0.0450 USDT |
0.0452 USDT |
0.0460 USDT |
| 2022-12-03 |
0.0460 USDT |
9,646,732.0000 TFUEL |
0.0464 USDT |
0.0452 USDT |
0.0454 USDT |
0.0453 USDT |
| 2022-12-02 |
0.0457 USDT |
10,557,167.0000 TFUEL |
0.0467 USDT |
0.0430 USDT |
0.0457 USDT |
0.0460 USDT |
| 2022-12-01 |
0.0472 USDT |
12,020,478.0000 TFUEL |
0.0485 USDT |
0.0461 USDT |
0.0467 USDT |
0.0465 USDT |
| 2022-11-30 |
0.0478 USDT |
13,481,831.0000 TFUEL |
0.0473 USDT |
0.0470 USDT |
0.0477 USDT |
0.0489 USDT |
| 2022-11-29 |
0.0471 USDT |
12,579,042.0000 TFUEL |
0.0466 USDT |
0.0457 USDT |
0.0466 USDT |
0.0472 USDT |
| 2022-11-28 |
0.0464 USDT |
16,316,711.0000 TFUEL |
0.0489 USDT |
0.0426 USDT |
0.0461 USDT |
0.0465 USDT |
| 2022-11-27 |
0.0488 USDT |
12,277,342.0000 TFUEL |
0.0480 USDT |
0.0479 USDT |
0.0482 USDT |
0.0488 USDT |
| 2022-11-26 |
0.0481 USDT |
7,881,344.0000 TFUEL |
0.0483 USDT |
0.0476 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-11-25 |
0.0477 USDT |
22,123,927.0000 TFUEL |
0.0496 USDT |
0.0461 USDT |
0.0467 USDT |
0.0485 USDT |
| 2022-11-24 |
0.0475 USDT |
42,530,220.0000 TFUEL |
0.0462 USDT |
0.0445 USDT |
0.0460 USDT |
0.0487 USDT |
| 2022-11-23 |
0.0449 USDT |
14,181,205.0000 TFUEL |
0.0440 USDT |
0.0438 USDT |
0.0448 USDT |
0.0456 USDT |
| 2022-11-22 |
0.0427 USDT |
16,014,259.0000 TFUEL |
0.0422 USDT |
0.0411 USDT |
0.0415 USDT |
0.0440 USDT |
| 2022-11-21 |
0.0425 USDT |
22,865,901.0000 TFUEL |
0.0430 USDT |
0.0410 USDT |
0.0419 USDT |
0.0421 USDT |
| 2022-11-20 |
0.0451 USDT |
18,787,626.0000 TFUEL |
0.0458 USDT |
0.0421 USDT |
0.0425 USDT |
0.0423 USDT |
| 2022-11-19 |
0.0446 USDT |
13,482,168.0000 TFUEL |
0.0455 USDT |
0.0435 USDT |
0.0439 USDT |
0.0458 USDT |
| 2022-11-18 |
0.0462 USDT |
80,176,837.0000 TFUEL |
0.0426 USDT |
0.0425 USDT |
0.0439 USDT |
0.0453 USDT |
| 2022-11-17 |
0.0424 USDT |
12,239,393.0000 TFUEL |
0.0435 USDT |
0.0415 USDT |
0.0420 USDT |
0.0427 USDT |
| 2022-11-16 |
0.0444 USDT |
18,702,565.0000 TFUEL |
0.0448 USDT |
0.0424 USDT |
0.0431 USDT |
0.0433 USDT |
| 2022-11-15 |
0.0443 USDT |
11,229,279.0000 TFUEL |
0.0432 USDT |
0.0429 USDT |
0.0434 USDT |
0.0448 USDT |
| 2022-11-14 |
0.0415 USDT |
28,866,350.0000 TFUEL |
0.0424 USDT |
0.0391 USDT |
0.0401 USDT |
0.0430 USDT |
| 2022-11-13 |
0.0436 USDT |
27,548,225.0000 TFUEL |
0.0441 USDT |
0.0418 USDT |
0.0424 USDT |
0.0423 USDT |
| 2022-11-12 |
0.0449 USDT |
31,780,206.0000 TFUEL |
0.0468 USDT |
0.0429 USDT |
0.0440 USDT |
0.0441 USDT |
| 2022-11-11 |
0.0476 USDT |
22,351,935.0000 TFUEL |
0.0486 USDT |
0.0446 USDT |
0.0456 USDT |
0.0461 USDT |
| 2022-11-10 |
0.0462 USDT |
33,578,697.0000 TFUEL |
0.0430 USDT |
0.0426 USDT |
0.0442 USDT |
0.0484 USDT |
| 2022-11-09 |
0.0472 USDT |
41,252,755.0000 TFUEL |
0.0512 USDT |
0.0416 USDT |
0.0429 USDT |
0.0417 USDT |
| 2022-11-08 |
0.0545 USDT |
53,365,978.0000 TFUEL |
0.0594 USDT |
0.0471 USDT |
0.0512 USDT |
0.0511 USDT |
| 2022-11-07 |
0.0607 USDT |
30,794,455.0000 TFUEL |
0.0595 USDT |
0.0580 USDT |
0.0593 USDT |
0.0596 USDT |
| 2022-11-06 |
0.0628 USDT |
20,467,355.0000 TFUEL |
0.0622 USDT |
0.0606 USDT |
0.0613 USDT |
0.0606 USDT |
| 2022-11-05 |
0.0627 USDT |
15,549,587.0000 TFUEL |
0.0637 USDT |
0.0613 USDT |
0.0619 USDT |
0.0622 USDT |