Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0456 USDT |
8,070,081.0000 TFUEL |
0.0458 USDT |
0.0446 USDT |
0.0450 USDT |
0.0451 USDT |
| 2022-12-04 |
0.0454 USDT |
6,323,584.0000 TFUEL |
0.0454 USDT |
0.0450 USDT |
0.0452 USDT |
0.0460 USDT |
| 2022-12-03 |
0.0460 USDT |
9,646,732.0000 TFUEL |
0.0464 USDT |
0.0452 USDT |
0.0454 USDT |
0.0453 USDT |
| 2022-12-02 |
0.0457 USDT |
10,557,167.0000 TFUEL |
0.0467 USDT |
0.0430 USDT |
0.0457 USDT |
0.0460 USDT |
| 2022-12-01 |
0.0472 USDT |
12,020,478.0000 TFUEL |
0.0485 USDT |
0.0461 USDT |
0.0467 USDT |
0.0465 USDT |
| 2022-11-30 |
0.0478 USDT |
13,481,831.0000 TFUEL |
0.0473 USDT |
0.0470 USDT |
0.0477 USDT |
0.0489 USDT |
| 2022-11-29 |
0.0471 USDT |
12,579,042.0000 TFUEL |
0.0466 USDT |
0.0457 USDT |
0.0466 USDT |
0.0472 USDT |
| 2022-11-28 |
0.0464 USDT |
16,316,711.0000 TFUEL |
0.0489 USDT |
0.0426 USDT |
0.0461 USDT |
0.0465 USDT |
| 2022-11-27 |
0.0488 USDT |
12,277,342.0000 TFUEL |
0.0480 USDT |
0.0479 USDT |
0.0482 USDT |
0.0488 USDT |
| 2022-11-26 |
0.0481 USDT |
7,881,344.0000 TFUEL |
0.0483 USDT |
0.0476 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-11-25 |
0.0477 USDT |
22,123,927.0000 TFUEL |
0.0496 USDT |
0.0461 USDT |
0.0467 USDT |
0.0485 USDT |
| 2022-11-24 |
0.0475 USDT |
42,530,220.0000 TFUEL |
0.0462 USDT |
0.0445 USDT |
0.0460 USDT |
0.0487 USDT |
| 2022-11-23 |
0.0449 USDT |
14,181,205.0000 TFUEL |
0.0440 USDT |
0.0438 USDT |
0.0448 USDT |
0.0456 USDT |
| 2022-11-22 |
0.0427 USDT |
16,014,259.0000 TFUEL |
0.0422 USDT |
0.0411 USDT |
0.0415 USDT |
0.0440 USDT |
| 2022-11-21 |
0.0425 USDT |
22,865,901.0000 TFUEL |
0.0430 USDT |
0.0410 USDT |
0.0419 USDT |
0.0421 USDT |
| 2022-11-20 |
0.0451 USDT |
18,787,626.0000 TFUEL |
0.0458 USDT |
0.0421 USDT |
0.0425 USDT |
0.0423 USDT |
| 2022-11-19 |
0.0446 USDT |
13,482,168.0000 TFUEL |
0.0455 USDT |
0.0435 USDT |
0.0439 USDT |
0.0458 USDT |
| 2022-11-18 |
0.0462 USDT |
80,176,837.0000 TFUEL |
0.0426 USDT |
0.0425 USDT |
0.0439 USDT |
0.0453 USDT |
| 2022-11-17 |
0.0424 USDT |
12,239,393.0000 TFUEL |
0.0435 USDT |
0.0415 USDT |
0.0420 USDT |
0.0427 USDT |
| 2022-11-16 |
0.0444 USDT |
18,702,565.0000 TFUEL |
0.0448 USDT |
0.0424 USDT |
0.0431 USDT |
0.0433 USDT |
| 2022-11-15 |
0.0443 USDT |
11,229,279.0000 TFUEL |
0.0432 USDT |
0.0429 USDT |
0.0434 USDT |
0.0448 USDT |
| 2022-11-14 |
0.0415 USDT |
28,866,350.0000 TFUEL |
0.0424 USDT |
0.0391 USDT |
0.0401 USDT |
0.0430 USDT |
| 2022-11-13 |
0.0436 USDT |
27,548,225.0000 TFUEL |
0.0441 USDT |
0.0418 USDT |
0.0424 USDT |
0.0423 USDT |
| 2022-11-12 |
0.0449 USDT |
31,780,206.0000 TFUEL |
0.0468 USDT |
0.0429 USDT |
0.0440 USDT |
0.0441 USDT |
| 2022-11-11 |
0.0476 USDT |
22,351,935.0000 TFUEL |
0.0486 USDT |
0.0446 USDT |
0.0456 USDT |
0.0461 USDT |
| 2022-11-10 |
0.0462 USDT |
33,578,697.0000 TFUEL |
0.0430 USDT |
0.0426 USDT |
0.0442 USDT |
0.0484 USDT |
| 2022-11-09 |
0.0472 USDT |
41,252,755.0000 TFUEL |
0.0512 USDT |
0.0416 USDT |
0.0429 USDT |
0.0417 USDT |
| 2022-11-08 |
0.0545 USDT |
53,365,978.0000 TFUEL |
0.0594 USDT |
0.0471 USDT |
0.0512 USDT |
0.0511 USDT |
| 2022-11-07 |
0.0607 USDT |
30,794,455.0000 TFUEL |
0.0595 USDT |
0.0580 USDT |
0.0593 USDT |
0.0596 USDT |
| 2022-11-06 |
0.0628 USDT |
20,467,355.0000 TFUEL |
0.0622 USDT |
0.0606 USDT |
0.0613 USDT |
0.0606 USDT |
| 2022-11-05 |
0.0627 USDT |
15,549,587.0000 TFUEL |
0.0637 USDT |
0.0613 USDT |
0.0619 USDT |
0.0622 USDT |
| 2022-11-04 |
0.0617 USDT |
41,244,796.0000 TFUEL |
0.0597 USDT |
0.0588 USDT |
0.0597 USDT |
0.0643 USDT |
| 2022-11-03 |
0.0612 USDT |
58,158,732.0000 TFUEL |
0.0599 USDT |
0.0589 USDT |
0.0603 USDT |
0.0595 USDT |
| 2022-11-02 |
0.0618 USDT |
136,352,077.0000 TFUEL |
0.0576 USDT |
0.0570 USDT |
0.0599 USDT |
0.0600 USDT |
| 2022-11-01 |
0.0592 USDT |
56,155,866.0000 TFUEL |
0.0572 USDT |
0.0562 USDT |
0.0570 USDT |
0.0581 USDT |
| 2022-10-31 |
0.0569 USDT |
45,016,928.0000 TFUEL |
0.0595 USDT |
0.0556 USDT |
0.0562 USDT |
0.0572 USDT |
| 2022-10-30 |
0.0635 USDT |
73,191,324.0000 TFUEL |
0.0668 USDT |
0.0582 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-10-29 |
0.0638 USDT |
183,626,089.0000 TFUEL |
0.0566 USDT |
0.0566 USDT |
0.0590 USDT |
0.0669 USDT |
| 2022-10-28 |
0.0563 USDT |
86,804,725.0000 TFUEL |
0.0527 USDT |
0.0525 USDT |
0.0531 USDT |
0.0564 USDT |
| 2022-10-27 |
0.0532 USDT |
21,132,461.0000 TFUEL |
0.0538 USDT |
0.0525 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-10-26 |
0.0535 USDT |
41,340,221.0000 TFUEL |
0.0520 USDT |
0.0518 USDT |
0.0526 USDT |
0.0538 USDT |
| 2022-10-25 |
0.0533 USDT |
111,223,312.0000 TFUEL |
0.0502 USDT |
0.0500 USDT |
0.0502 USDT |
0.0516 USDT |
| 2022-10-24 |
0.0498 USDT |
31,432,230.0000 TFUEL |
0.0492 USDT |
0.0482 USDT |
0.0486 USDT |
0.0502 USDT |
| 2022-10-23 |
0.0496 USDT |
78,316,458.0000 TFUEL |
0.0471 USDT |
0.0465 USDT |
0.0468 USDT |
0.0488 USDT |
| 2022-10-22 |
0.0472 USDT |
7,023,645.0000 TFUEL |
0.0471 USDT |
0.0465 USDT |
0.0469 USDT |
0.0474 USDT |
| 2022-10-21 |
0.0464 USDT |
11,717,765.0000 TFUEL |
0.0470 USDT |
0.0453 USDT |
0.0461 USDT |
0.0470 USDT |
| 2022-10-20 |
0.0476 USDT |
15,032,131.0000 TFUEL |
0.0471 USDT |
0.0467 USDT |
0.0471 USDT |
0.0470 USDT |
| 2022-10-19 |
0.0479 USDT |
22,082,673.0000 TFUEL |
0.0489 USDT |
0.0471 USDT |
0.0473 USDT |
0.0472 USDT |
| 2022-10-18 |
0.0495 USDT |
25,396,579.0000 TFUEL |
0.0493 USDT |
0.0480 USDT |
0.0487 USDT |
0.0490 USDT |
| 2022-10-17 |
0.0487 USDT |
12,702,037.0000 TFUEL |
0.0483 USDT |
0.0475 USDT |
0.0477 USDT |
0.0492 USDT |