Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2022-10-16 0.0481 USDT 13,569,014.0000 TFUEL 0.0474 USDT 0.0474 USDT 0.0478 USDT 0.0483 USDT
2022-10-15 0.0477 USDT 5,653,085.0000 TFUEL 0.0477 USDT 0.0472 USDT 0.0475 USDT 0.0476 USDT
2022-10-14 0.0486 USDT 12,474,402.0000 TFUEL 0.0484 USDT 0.0473 USDT 0.0476 USDT 0.0476 USDT
2022-10-13 0.0470 USDT 29,004,984.0000 TFUEL 0.0494 USDT 0.0442 USDT 0.0456 USDT 0.0484 USDT
2022-10-12 0.0495 USDT 7,433,458.0000 TFUEL 0.0497 USDT 0.0490 USDT 0.0492 USDT 0.0492 USDT
2022-10-11 0.0501 USDT 17,169,036.0000 TFUEL 0.0510 USDT 0.0493 USDT 0.0497 USDT 0.0497 USDT
2022-10-10 0.0519 USDT 7,214,367.0000 TFUEL 0.0527 USDT 0.0509 USDT 0.0513 USDT 0.0511 USDT
2022-10-09 0.0525 USDT 5,816,984.0000 TFUEL 0.0526 USDT 0.0520 USDT 0.0523 USDT 0.0525 USDT
2022-10-08 0.0525 USDT 3,926,570.0000 TFUEL 0.0526 USDT 0.0521 USDT 0.0524 USDT 0.0524 USDT
2022-10-07 0.0524 USDT 10,212,672.0000 TFUEL 0.0530 USDT 0.0518 USDT 0.0524 USDT 0.0524 USDT
2022-10-06 0.0530 USDT 26,947,644.0000 TFUEL 0.0518 USDT 0.0517 USDT 0.0520 USDT 0.0529 USDT
2022-10-05 0.0519 USDT 9,505,985.0000 TFUEL 0.0525 USDT 0.0514 USDT 0.0516 USDT 0.0516 USDT
2022-10-04 0.0521 USDT 15,821,144.0000 TFUEL 0.0521 USDT 0.0515 USDT 0.0517 USDT 0.0525 USDT
2022-10-03 0.0508 USDT 13,569,962.0000 TFUEL 0.0507 USDT 0.0500 USDT 0.0505 USDT 0.0518 USDT
2022-10-02 0.0515 USDT 9,058,628.0000 TFUEL 0.0523 USDT 0.0505 USDT 0.0511 USDT 0.0508 USDT
2022-10-01 0.0523 USDT 19,326,752.0000 TFUEL 0.0535 USDT 0.0512 USDT 0.0521 USDT 0.0524 USDT
2022-09-30 0.0538 USDT 14,623,455.0000 TFUEL 0.0546 USDT 0.0529 USDT 0.0535 USDT 0.0536 USDT
2022-09-29 0.0542 USDT 17,254,306.0000 TFUEL 0.0559 USDT 0.0530 USDT 0.0539 USDT 0.0546 USDT
2022-09-28 0.0547 USDT 44,693,592.0000 TFUEL 0.0534 USDT 0.0533 USDT 0.0541 USDT 0.0555 USDT
2022-09-27 0.0544 USDT 34,461,699.0000 TFUEL 0.0537 USDT 0.0521 USDT 0.0528 USDT 0.0534 USDT
2022-09-26 0.0528 USDT 25,814,243.0000 TFUEL 0.0537 USDT 0.0511 USDT 0.0518 USDT 0.0537 USDT
2022-09-25 0.0543 USDT 11,207,339.0000 TFUEL 0.0542 USDT 0.0532 USDT 0.0537 USDT 0.0536 USDT
2022-09-24 0.0549 USDT 10,435,096.0000 TFUEL 0.0561 USDT 0.0536 USDT 0.0543 USDT 0.0542 USDT
2022-09-23 0.0560 USDT 63,692,954.0000 TFUEL 0.0545 USDT 0.0536 USDT 0.0542 USDT 0.0561 USDT
2022-09-22 0.0535 USDT 22,490,899.0000 TFUEL 0.0514 USDT 0.0513 USDT 0.0517 USDT 0.0546 USDT
2022-09-21 0.0516 USDT 36,328,190.0000 TFUEL 0.0515 USDT 0.0501 USDT 0.0510 USDT 0.0512 USDT
2022-09-20 0.0517 USDT 15,890,740.0000 TFUEL 0.0531 USDT 0.0506 USDT 0.0513 USDT 0.0513 USDT
2022-09-19 0.0512 USDT 32,791,793.0000 TFUEL 0.0522 USDT 0.0494 USDT 0.0501 USDT 0.0531 USDT
2022-09-18 0.0544 USDT 17,333,780.0000 TFUEL 0.0558 USDT 0.0517 USDT 0.0524 USDT 0.0522 USDT
2022-09-17 0.0555 USDT 10,334,120.0000 TFUEL 0.0552 USDT 0.0549 USDT 0.0552 USDT 0.0558 USDT
2022-09-16 0.0548 USDT 34,533,812.0000 TFUEL 0.0548 USDT 0.0540 USDT 0.0544 USDT 0.0550 USDT
2022-09-15 0.0557 USDT 39,142,191.0000 TFUEL 0.0585 USDT 0.0543 USDT 0.0548 USDT 0.0548 USDT
2022-09-14 0.0582 USDT 59,576,331.0000 TFUEL 0.0565 USDT 0.0555 USDT 0.0576 USDT 0.0583 USDT
2022-09-13 0.0619 USDT 107,106,954.0000 TFUEL 0.0603 USDT 0.0559 USDT 0.0574 USDT 0.0565 USDT
2022-09-12 0.0607 USDT 49,041,047.0000 TFUEL 0.0590 USDT 0.0580 USDT 0.0591 USDT 0.0602 USDT
2022-09-11 0.0587 USDT 13,387,781.0000 TFUEL 0.0588 USDT 0.0574 USDT 0.0582 USDT 0.0587 USDT
2022-09-10 0.0588 USDT 18,345,938.0000 TFUEL 0.0590 USDT 0.0576 USDT 0.0580 USDT 0.0589 USDT
2022-09-09 0.0582 USDT 32,599,554.0000 TFUEL 0.0560 USDT 0.0556 USDT 0.0562 USDT 0.0586 USDT
2022-09-08 0.0548 USDT 17,885,131.0000 TFUEL 0.0549 USDT 0.0536 USDT 0.0543 USDT 0.0558 USDT
2022-09-07 0.0539 USDT 34,422,297.0000 TFUEL 0.0520 USDT 0.0514 USDT 0.0523 USDT 0.0549 USDT
2022-09-06 0.0550 USDT 20,401,249.0000 TFUEL 0.0567 USDT 0.0521 USDT 0.0527 USDT 0.0521 USDT
2022-09-05 0.0558 USDT 14,549,326.0000 TFUEL 0.0573 USDT 0.0551 USDT 0.0553 USDT 0.0566 USDT
2022-09-04 0.0565 USDT 16,110,720.0000 TFUEL 0.0567 USDT 0.0558 USDT 0.0563 USDT 0.0568 USDT
2022-09-03 0.0569 USDT 26,732,303.0000 TFUEL 0.0581 USDT 0.0561 USDT 0.0565 USDT 0.0565 USDT
2022-09-02 0.0587 USDT 17,162,425.0000 TFUEL 0.0593 USDT 0.0575 USDT 0.0579 USDT 0.0581 USDT
2022-09-01 0.0587 USDT 24,154,839.0000 TFUEL 0.0598 USDT 0.0568 USDT 0.0577 USDT 0.0587 USDT
2022-08-31 0.0610 USDT 57,950,424.0000 TFUEL 0.0579 USDT 0.0575 USDT 0.0595 USDT 0.0596 USDT
2022-08-30 0.0582 USDT 24,930,081.0000 TFUEL 0.0595 USDT 0.0561 USDT 0.0566 USDT 0.0577 USDT
2022-08-29 0.0573 USDT 41,446,504.0000 TFUEL 0.0573 USDT 0.0549 USDT 0.0565 USDT 0.0591 USDT
2022-08-28 0.0608 USDT 35,364,000.0000 TFUEL 0.0619 USDT 0.0582 USDT 0.0586 USDT 0.0585 USDT