Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0608 USDT |
35,364,000.0000 TFUEL |
0.0619 USDT |
0.0582 USDT |
0.0586 USDT |
0.0585 USDT |
| 2022-08-27 |
0.0623 USDT |
55,657,195.0000 TFUEL |
0.0645 USDT |
0.0597 USDT |
0.0606 USDT |
0.0616 USDT |
| 2022-08-26 |
0.0688 USDT |
190,964,821.0000 TFUEL |
0.0622 USDT |
0.0615 USDT |
0.0640 USDT |
0.0624 USDT |
| 2022-08-25 |
0.0629 USDT |
142,472,542.0000 TFUEL |
0.0575 USDT |
0.0570 USDT |
0.0578 USDT |
0.0622 USDT |
| 2022-08-24 |
0.0567 USDT |
28,544,519.0000 TFUEL |
0.0563 USDT |
0.0545 USDT |
0.0549 USDT |
0.0570 USDT |
| 2022-08-23 |
0.0554 USDT |
19,267,816.0000 TFUEL |
0.0565 USDT |
0.0533 USDT |
0.0543 USDT |
0.0565 USDT |
| 2022-08-22 |
0.0550 USDT |
32,895,424.0000 TFUEL |
0.0580 USDT |
0.0535 USDT |
0.0545 USDT |
0.0560 USDT |
| 2022-08-21 |
0.0573 USDT |
14,081,252.0000 TFUEL |
0.0567 USDT |
0.0556 USDT |
0.0567 USDT |
0.0582 USDT |
| 2022-08-20 |
0.0570 USDT |
35,804,050.0000 TFUEL |
0.0577 USDT |
0.0545 USDT |
0.0558 USDT |
0.0561 USDT |
| 2022-08-19 |
0.0601 USDT |
43,123,361.0000 TFUEL |
0.0660 USDT |
0.0572 USDT |
0.0583 USDT |
0.0576 USDT |
| 2022-08-18 |
0.0682 USDT |
22,628,443.0000 TFUEL |
0.0675 USDT |
0.0656 USDT |
0.0674 USDT |
0.0666 USDT |
| 2022-08-17 |
0.0697 USDT |
36,687,265.0000 TFUEL |
0.0717 USDT |
0.0668 USDT |
0.0675 USDT |
0.0675 USDT |
| 2022-08-16 |
0.0727 USDT |
44,822,880.0000 TFUEL |
0.0744 USDT |
0.0706 USDT |
0.0713 USDT |
0.0712 USDT |
| 2022-08-15 |
0.0746 USDT |
61,852,883.0000 TFUEL |
0.0731 USDT |
0.0719 USDT |
0.0744 USDT |
0.0744 USDT |
| 2022-08-14 |
0.0742 USDT |
25,763,629.0000 TFUEL |
0.0746 USDT |
0.0721 USDT |
0.0729 USDT |
0.0730 USDT |
| 2022-08-13 |
0.0753 USDT |
55,673,455.0000 TFUEL |
0.0746 USDT |
0.0720 USDT |
0.0729 USDT |
0.0745 USDT |
| 2022-08-12 |
0.0756 USDT |
268,218,661.0000 TFUEL |
0.0664 USDT |
0.0657 USDT |
0.0711 USDT |
0.0753 USDT |
| 2022-08-11 |
0.0694 USDT |
87,515,684.0000 TFUEL |
0.0660 USDT |
0.0658 USDT |
0.0665 USDT |
0.0662 USDT |
| 2022-08-10 |
0.0634 USDT |
42,969,356.0000 TFUEL |
0.0624 USDT |
0.0597 USDT |
0.0616 USDT |
0.0657 USDT |
| 2022-08-09 |
0.0631 USDT |
32,747,880.0000 TFUEL |
0.0659 USDT |
0.0612 USDT |
0.0623 USDT |
0.0623 USDT |
| 2022-08-08 |
0.0660 USDT |
46,266,177.0000 TFUEL |
0.0656 USDT |
0.0643 USDT |
0.0653 USDT |
0.0657 USDT |
| 2022-08-07 |
0.0648 USDT |
23,149,323.0000 TFUEL |
0.0633 USDT |
0.0625 USDT |
0.0629 USDT |
0.0657 USDT |
| 2022-08-06 |
0.0638 USDT |
10,324,568.0000 TFUEL |
0.0647 USDT |
0.0630 USDT |
0.0636 USDT |
0.0634 USDT |
| 2022-08-05 |
0.0639 USDT |
43,793,416.0000 TFUEL |
0.0604 USDT |
0.0601 USDT |
0.0606 USDT |
0.0647 USDT |
| 2022-08-04 |
0.0602 USDT |
14,228,187.0000 TFUEL |
0.0604 USDT |
0.0592 USDT |
0.0598 USDT |
0.0600 USDT |
| 2022-08-03 |
0.0610 USDT |
22,062,894.0000 TFUEL |
0.0612 USDT |
0.0592 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-08-02 |
0.0647 USDT |
99,529,480.0000 TFUEL |
0.0641 USDT |
0.0597 USDT |
0.0605 USDT |
0.0616 USDT |
| 2022-08-01 |
0.0621 USDT |
41,436,859.0000 TFUEL |
0.0609 USDT |
0.0603 USDT |
0.0616 USDT |
0.0638 USDT |
| 2022-07-31 |
0.0622 USDT |
91,913,043.0000 TFUEL |
0.0588 USDT |
0.0586 USDT |
0.0603 USDT |
0.0612 USDT |
| 2022-07-30 |
0.0603 USDT |
34,198,553.0000 TFUEL |
0.0596 USDT |
0.0583 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-07-29 |
0.0595 USDT |
46,877,583.0000 TFUEL |
0.0590 USDT |
0.0574 USDT |
0.0584 USDT |
0.0601 USDT |
| 2022-07-28 |
0.0572 USDT |
37,970,980.0000 TFUEL |
0.0567 USDT |
0.0554 USDT |
0.0561 USDT |
0.0588 USDT |
| 2022-07-27 |
0.0542 USDT |
30,498,330.0000 TFUEL |
0.0532 USDT |
0.0523 USDT |
0.0527 USDT |
0.0564 USDT |
| 2022-07-26 |
0.0524 USDT |
23,066,337.0000 TFUEL |
0.0532 USDT |
0.0511 USDT |
0.0517 USDT |
0.0527 USDT |
| 2022-07-25 |
0.0578 USDT |
58,252,491.0000 TFUEL |
0.0579 USDT |
0.0539 USDT |
0.0547 USDT |
0.0540 USDT |
| 2022-07-24 |
0.0584 USDT |
17,722,384.0000 TFUEL |
0.0592 USDT |
0.0572 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-07-23 |
0.0587 USDT |
33,094,716.0000 TFUEL |
0.0572 USDT |
0.0564 USDT |
0.0580 USDT |
0.0592 USDT |
| 2022-07-22 |
0.0580 USDT |
21,091,526.0000 TFUEL |
0.0590 USDT |
0.0563 USDT |
0.0569 USDT |
0.0571 USDT |
| 2022-07-21 |
0.0575 USDT |
31,477,044.0000 TFUEL |
0.0584 USDT |
0.0557 USDT |
0.0564 USDT |
0.0591 USDT |
| 2022-07-20 |
0.0616 USDT |
30,145,624.0000 TFUEL |
0.0635 USDT |
0.0580 USDT |
0.0593 USDT |
0.0588 USDT |
| 2022-07-19 |
0.0625 USDT |
44,883,993.0000 TFUEL |
0.0647 USDT |
0.0603 USDT |
0.0612 USDT |
0.0635 USDT |
| 2022-07-18 |
0.0627 USDT |
235,780,861.0000 TFUEL |
0.0621 USDT |
0.0583 USDT |
0.0598 USDT |
0.0645 USDT |
| 2022-07-17 |
0.0568 USDT |
80,100,152.0000 TFUEL |
0.0524 USDT |
0.0519 USDT |
0.0522 USDT |
0.0607 USDT |
| 2022-07-16 |
0.0509 USDT |
17,704,470.0000 TFUEL |
0.0511 USDT |
0.0492 USDT |
0.0496 USDT |
0.0524 USDT |
| 2022-07-15 |
0.0507 USDT |
35,759,887.0000 TFUEL |
0.0488 USDT |
0.0485 USDT |
0.0498 USDT |
0.0506 USDT |
| 2022-07-14 |
0.0478 USDT |
19,979,902.0000 TFUEL |
0.0481 USDT |
0.0467 USDT |
0.0471 USDT |
0.0489 USDT |
| 2022-07-13 |
0.0465 USDT |
28,172,630.0000 TFUEL |
0.0471 USDT |
0.0445 USDT |
0.0457 USDT |
0.0481 USDT |
| 2022-07-12 |
0.0475 USDT |
14,072,783.0000 TFUEL |
0.0477 USDT |
0.0465 USDT |
0.0472 USDT |
0.0470 USDT |
| 2022-07-11 |
0.0495 USDT |
30,058,620.0000 TFUEL |
0.0510 USDT |
0.0473 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-07-10 |
0.0516 USDT |
12,072,534.0000 TFUEL |
0.0528 USDT |
0.0503 USDT |
0.0510 USDT |
0.0509 USDT |