Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0542 USDT |
30,498,330.0000 TFUEL |
0.0532 USDT |
0.0523 USDT |
0.0527 USDT |
0.0564 USDT |
| 2022-07-26 |
0.0524 USDT |
23,066,337.0000 TFUEL |
0.0532 USDT |
0.0511 USDT |
0.0517 USDT |
0.0527 USDT |
| 2022-07-25 |
0.0578 USDT |
58,252,491.0000 TFUEL |
0.0579 USDT |
0.0539 USDT |
0.0547 USDT |
0.0540 USDT |
| 2022-07-24 |
0.0584 USDT |
17,722,384.0000 TFUEL |
0.0592 USDT |
0.0572 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-07-23 |
0.0587 USDT |
33,094,716.0000 TFUEL |
0.0572 USDT |
0.0564 USDT |
0.0580 USDT |
0.0592 USDT |
| 2022-07-22 |
0.0580 USDT |
21,091,526.0000 TFUEL |
0.0590 USDT |
0.0563 USDT |
0.0569 USDT |
0.0571 USDT |
| 2022-07-21 |
0.0575 USDT |
31,477,044.0000 TFUEL |
0.0584 USDT |
0.0557 USDT |
0.0564 USDT |
0.0591 USDT |
| 2022-07-20 |
0.0616 USDT |
30,145,624.0000 TFUEL |
0.0635 USDT |
0.0580 USDT |
0.0593 USDT |
0.0588 USDT |
| 2022-07-19 |
0.0625 USDT |
44,883,993.0000 TFUEL |
0.0647 USDT |
0.0603 USDT |
0.0612 USDT |
0.0635 USDT |
| 2022-07-18 |
0.0627 USDT |
235,780,861.0000 TFUEL |
0.0621 USDT |
0.0583 USDT |
0.0598 USDT |
0.0645 USDT |
| 2022-07-17 |
0.0568 USDT |
80,100,152.0000 TFUEL |
0.0524 USDT |
0.0519 USDT |
0.0522 USDT |
0.0607 USDT |
| 2022-07-16 |
0.0509 USDT |
17,704,470.0000 TFUEL |
0.0511 USDT |
0.0492 USDT |
0.0496 USDT |
0.0524 USDT |
| 2022-07-15 |
0.0507 USDT |
35,759,887.0000 TFUEL |
0.0488 USDT |
0.0485 USDT |
0.0498 USDT |
0.0506 USDT |
| 2022-07-14 |
0.0478 USDT |
19,979,902.0000 TFUEL |
0.0481 USDT |
0.0467 USDT |
0.0471 USDT |
0.0489 USDT |
| 2022-07-13 |
0.0465 USDT |
28,172,630.0000 TFUEL |
0.0471 USDT |
0.0445 USDT |
0.0457 USDT |
0.0481 USDT |
| 2022-07-12 |
0.0475 USDT |
14,072,783.0000 TFUEL |
0.0477 USDT |
0.0465 USDT |
0.0472 USDT |
0.0470 USDT |
| 2022-07-11 |
0.0495 USDT |
30,058,620.0000 TFUEL |
0.0510 USDT |
0.0473 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-07-10 |
0.0516 USDT |
12,072,534.0000 TFUEL |
0.0528 USDT |
0.0503 USDT |
0.0510 USDT |
0.0509 USDT |
| 2022-07-09 |
0.0524 USDT |
15,626,755.0000 TFUEL |
0.0517 USDT |
0.0514 USDT |
0.0518 USDT |
0.0528 USDT |
| 2022-07-08 |
0.0518 USDT |
30,778,492.0000 TFUEL |
0.0524 USDT |
0.0504 USDT |
0.0513 USDT |
0.0521 USDT |
| 2022-07-07 |
0.0514 USDT |
26,657,063.0000 TFUEL |
0.0507 USDT |
0.0503 USDT |
0.0507 USDT |
0.0519 USDT |
| 2022-07-06 |
0.0507 USDT |
26,767,820.0000 TFUEL |
0.0504 USDT |
0.0496 USDT |
0.0502 USDT |
0.0507 USDT |
| 2022-07-05 |
0.0506 USDT |
35,138,941.0000 TFUEL |
0.0527 USDT |
0.0486 USDT |
0.0495 USDT |
0.0503 USDT |
| 2022-07-04 |
0.0522 USDT |
59,559,736.0000 TFUEL |
0.0555 USDT |
0.0502 USDT |
0.0510 USDT |
0.0528 USDT |
| 2022-07-03 |
0.0552 USDT |
268,994,559.0000 TFUEL |
0.0493 USDT |
0.0484 USDT |
0.0489 USDT |
0.0542 USDT |
| 2022-07-02 |
0.0509 USDT |
71,970,027.0000 TFUEL |
0.0474 USDT |
0.0464 USDT |
0.0467 USDT |
0.0491 USDT |
| 2022-07-01 |
0.0472 USDT |
27,029,124.0000 TFUEL |
0.0475 USDT |
0.0453 USDT |
0.0462 USDT |
0.0481 USDT |
| 2022-06-30 |
0.0459 USDT |
30,941,292.0000 TFUEL |
0.0496 USDT |
0.0437 USDT |
0.0449 USDT |
0.0464 USDT |
| 2022-06-29 |
0.0505 USDT |
34,181,814.0000 TFUEL |
0.0515 USDT |
0.0486 USDT |
0.0493 USDT |
0.0495 USDT |
| 2022-06-28 |
0.0526 USDT |
19,471,969.0000 TFUEL |
0.0532 USDT |
0.0510 USDT |
0.0519 USDT |
0.0517 USDT |
| 2022-06-27 |
0.0526 USDT |
29,493,593.0000 TFUEL |
0.0535 USDT |
0.0515 USDT |
0.0523 USDT |
0.0534 USDT |
| 2022-06-26 |
0.0561 USDT |
34,137,417.0000 TFUEL |
0.0560 USDT |
0.0532 USDT |
0.0542 USDT |
0.0532 USDT |
| 2022-06-25 |
0.0556 USDT |
52,626,239.0000 TFUEL |
0.0539 USDT |
0.0528 USDT |
0.0537 USDT |
0.0557 USDT |
| 2022-06-24 |
0.0536 USDT |
38,726,814.0000 TFUEL |
0.0522 USDT |
0.0514 USDT |
0.0523 USDT |
0.0540 USDT |
| 2022-06-23 |
0.0514 USDT |
28,163,621.0000 TFUEL |
0.0501 USDT |
0.0499 USDT |
0.0509 USDT |
0.0521 USDT |
| 2022-06-22 |
0.0506 USDT |
36,477,239.0000 TFUEL |
0.0526 USDT |
0.0494 USDT |
0.0502 USDT |
0.0505 USDT |
| 2022-06-21 |
0.0528 USDT |
63,219,776.0000 TFUEL |
0.0522 USDT |
0.0499 USDT |
0.0512 USDT |
0.0525 USDT |
| 2022-06-20 |
0.0531 USDT |
104,227,991.0000 TFUEL |
0.0512 USDT |
0.0501 USDT |
0.0509 USDT |
0.0521 USDT |
| 2022-06-19 |
0.0483 USDT |
125,722,618.0000 TFUEL |
0.0512 USDT |
0.0452 USDT |
0.0466 USDT |
0.0510 USDT |
| 2022-06-18 |
0.0548 USDT |
330,589,038.0000 TFUEL |
0.0466 USDT |
0.0460 USDT |
0.0472 USDT |
0.0509 USDT |
| 2022-06-17 |
0.0478 USDT |
104,872,391.0000 TFUEL |
0.0436 USDT |
0.0428 USDT |
0.0444 USDT |
0.0463 USDT |
| 2022-06-16 |
0.0454 USDT |
45,852,134.0000 TFUEL |
0.0481 USDT |
0.0427 USDT |
0.0432 USDT |
0.0427 USDT |
| 2022-06-15 |
0.0419 USDT |
58,673,340.0000 TFUEL |
0.0440 USDT |
0.0389 USDT |
0.0395 USDT |
0.0480 USDT |
| 2022-06-14 |
0.0427 USDT |
56,224,943.0000 TFUEL |
0.0434 USDT |
0.0396 USDT |
0.0415 USDT |
0.0442 USDT |
| 2022-06-13 |
0.0431 USDT |
81,015,762.0000 TFUEL |
0.0478 USDT |
0.0395 USDT |
0.0415 USDT |
0.0427 USDT |
| 2022-06-12 |
0.0493 USDT |
46,447,546.0000 TFUEL |
0.0530 USDT |
0.0467 USDT |
0.0479 USDT |
0.0490 USDT |
| 2022-06-11 |
0.0552 USDT |
24,826,614.0000 TFUEL |
0.0568 USDT |
0.0517 USDT |
0.0531 USDT |
0.0530 USDT |
| 2022-06-10 |
0.0593 USDT |
33,259,071.0000 TFUEL |
0.0623 USDT |
0.0562 USDT |
0.0573 USDT |
0.0571 USDT |
| 2022-06-09 |
0.0628 USDT |
31,770,227.0000 TFUEL |
0.0628 USDT |
0.0611 USDT |
0.0622 USDT |
0.0623 USDT |
| 2022-06-08 |
0.0631 USDT |
39,105,574.0000 TFUEL |
0.0619 USDT |
0.0603 USDT |
0.0614 USDT |
0.0630 USDT |