Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0614 USDT |
27,049,494.0000 TFUEL |
0.0650 USDT |
0.0596 USDT |
0.0605 USDT |
0.0623 USDT |
| 2022-06-06 |
0.0653 USDT |
44,241,456.0000 TFUEL |
0.0623 USDT |
0.0619 USDT |
0.0639 USDT |
0.0649 USDT |
| 2022-06-05 |
0.0617 USDT |
24,190,271.0000 TFUEL |
0.0611 USDT |
0.0600 USDT |
0.0604 USDT |
0.0622 USDT |
| 2022-06-04 |
0.0602 USDT |
14,507,490.0000 TFUEL |
0.0610 USDT |
0.0593 USDT |
0.0598 USDT |
0.0608 USDT |
| 2022-06-03 |
0.0607 USDT |
28,433,234.0000 TFUEL |
0.0628 USDT |
0.0591 USDT |
0.0597 USDT |
0.0604 USDT |
| 2022-06-02 |
0.0603 USDT |
41,993,923.0000 TFUEL |
0.0610 USDT |
0.0585 USDT |
0.0594 USDT |
0.0629 USDT |
| 2022-06-01 |
0.0672 USDT |
147,898,338.0000 TFUEL |
0.0633 USDT |
0.0587 USDT |
0.0600 USDT |
0.0603 USDT |
| 2022-05-31 |
0.0626 USDT |
40,073,014.0000 TFUEL |
0.0639 USDT |
0.0603 USDT |
0.0616 USDT |
0.0634 USDT |
| 2022-05-30 |
0.0607 USDT |
36,086,265.0000 TFUEL |
0.0578 USDT |
0.0571 USDT |
0.0579 USDT |
0.0634 USDT |
| 2022-05-29 |
0.0557 USDT |
25,352,814.0000 TFUEL |
0.0557 USDT |
0.0540 USDT |
0.0547 USDT |
0.0573 USDT |
| 2022-05-28 |
0.0549 USDT |
44,813,497.0000 TFUEL |
0.0553 USDT |
0.0533 USDT |
0.0546 USDT |
0.0557 USDT |
| 2022-05-27 |
0.0563 USDT |
44,970,819.0000 TFUEL |
0.0589 USDT |
0.0544 USDT |
0.0563 USDT |
0.0550 USDT |
| 2022-05-26 |
0.0605 USDT |
93,094,862.0000 TFUEL |
0.0643 USDT |
0.0562 USDT |
0.0588 USDT |
0.0590 USDT |
| 2022-05-25 |
0.0640 USDT |
29,937,126.0000 TFUEL |
0.0660 USDT |
0.0622 USDT |
0.0634 USDT |
0.0644 USDT |
| 2022-05-24 |
0.0638 USDT |
40,239,165.0000 TFUEL |
0.0658 USDT |
0.0599 USDT |
0.0619 USDT |
0.0663 USDT |
| 2022-05-23 |
0.0690 USDT |
30,731,209.0000 TFUEL |
0.0693 USDT |
0.0647 USDT |
0.0664 USDT |
0.0657 USDT |
| 2022-05-22 |
0.0684 USDT |
69,553,803.0000 TFUEL |
0.0647 USDT |
0.0640 USDT |
0.0652 USDT |
0.0692 USDT |
| 2022-05-21 |
0.0631 USDT |
17,290,373.0000 TFUEL |
0.0636 USDT |
0.0610 USDT |
0.0627 USDT |
0.0643 USDT |
| 2022-05-20 |
0.0660 USDT |
82,924,285.0000 TFUEL |
0.0657 USDT |
0.0609 USDT |
0.0620 USDT |
0.0634 USDT |
| 2022-05-19 |
0.0619 USDT |
66,556,333.0000 TFUEL |
0.0612 USDT |
0.0581 USDT |
0.0607 USDT |
0.0656 USDT |
| 2022-05-18 |
0.0661 USDT |
37,304,475.0000 TFUEL |
0.0708 USDT |
0.0618 USDT |
0.0628 USDT |
0.0627 USDT |
| 2022-05-17 |
0.0689 USDT |
63,163,201.0000 TFUEL |
0.0688 USDT |
0.0667 USDT |
0.0686 USDT |
0.0711 USDT |
| 2022-05-16 |
0.0697 USDT |
57,236,767.0000 TFUEL |
0.0761 USDT |
0.0673 USDT |
0.0687 USDT |
0.0688 USDT |
| 2022-05-15 |
0.0700 USDT |
60,744,711.0000 TFUEL |
0.0726 USDT |
0.0666 USDT |
0.0683 USDT |
0.0750 USDT |
| 2022-05-14 |
0.0699 USDT |
48,120,511.0000 TFUEL |
0.0673 USDT |
0.0645 USDT |
0.0662 USDT |
0.0729 USDT |
| 2022-05-13 |
0.0710 USDT |
75,174,900.0000 TFUEL |
0.0593 USDT |
0.0583 USDT |
0.0609 USDT |
0.0686 USDT |
| 2022-05-12 |
0.0588 USDT |
125,362,898.0000 TFUEL |
0.0687 USDT |
0.0514 USDT |
0.0555 USDT |
0.0586 USDT |
| 2022-05-11 |
0.0817 USDT |
93,616,019.0000 TFUEL |
0.0982 USDT |
0.0632 USDT |
0.0686 USDT |
0.0683 USDT |
| 2022-05-10 |
0.1003 USDT |
47,711,298.0000 TFUEL |
0.0931 USDT |
0.0927 USDT |
0.0988 USDT |
0.0980 USDT |
| 2022-05-09 |
0.1010 USDT |
84,082,023.9000 TFUEL |
0.1111 USDT |
0.0910 USDT |
0.0970 USDT |
0.0985 USDT |
| 2022-05-08 |
0.1114 USDT |
63,588,498.3000 TFUEL |
0.1164 USDT |
0.1087 USDT |
0.1095 USDT |
0.1114 USDT |
| 2022-05-07 |
0.1195 USDT |
45,275,464.0000 TFUEL |
0.1244 USDT |
0.1146 USDT |
0.1171 USDT |
0.1169 USDT |
| 2022-05-06 |
0.1241 USDT |
63,918,632.0000 TFUEL |
0.1273 USDT |
0.1194 USDT |
0.1226 USDT |
0.1246 USDT |
| 2022-05-05 |
0.1333 USDT |
38,029,984.0000 TFUEL |
0.1435 USDT |
0.1240 USDT |
0.1263 USDT |
0.1273 USDT |
| 2022-05-04 |
0.1351 USDT |
75,758,937.0000 TFUEL |
0.1298 USDT |
0.1277 USDT |
0.1305 USDT |
0.1427 USDT |
| 2022-05-03 |
0.1335 USDT |
67,373,599.0000 TFUEL |
0.1305 USDT |
0.1258 USDT |
0.1299 USDT |
0.1299 USDT |
| 2022-05-02 |
0.1332 USDT |
183,049,381.0000 TFUEL |
0.1330 USDT |
0.1262 USDT |
0.1293 USDT |
0.1322 USDT |
| 2022-05-01 |
0.1294 USDT |
47,310,615.0000 TFUEL |
0.1271 USDT |
0.1239 USDT |
0.1282 USDT |
0.1329 USDT |
| 2022-04-30 |
0.1371 USDT |
45,474,221.0000 TFUEL |
0.1459 USDT |
0.1240 USDT |
0.1330 USDT |
0.1272 USDT |
| 2022-04-29 |
0.1480 USDT |
22,840,090.0000 TFUEL |
0.1539 USDT |
0.1441 USDT |
0.1462 USDT |
0.1467 USDT |
| 2022-04-28 |
0.1514 USDT |
34,354,148.0000 TFUEL |
0.1524 USDT |
0.1485 USDT |
0.1511 USDT |
0.1525 USDT |
| 2022-04-27 |
0.1512 USDT |
30,386,330.0000 TFUEL |
0.1501 USDT |
0.1488 USDT |
0.1503 USDT |
0.1523 USDT |
| 2022-04-26 |
0.1589 USDT |
23,969,259.0000 TFUEL |
0.1630 USDT |
0.1490 USDT |
0.1519 USDT |
0.1502 USDT |
| 2022-04-25 |
0.1580 USDT |
23,638,609.0000 TFUEL |
0.1612 USDT |
0.1519 USDT |
0.1539 USDT |
0.1628 USDT |
| 2022-04-24 |
0.1623 USDT |
18,814,789.0000 TFUEL |
0.1663 USDT |
0.1576 USDT |
0.1602 USDT |
0.1613 USDT |
| 2022-04-23 |
0.1660 USDT |
11,059,021.0000 TFUEL |
0.1687 USDT |
0.1629 USDT |
0.1645 USDT |
0.1663 USDT |
| 2022-04-22 |
0.1712 USDT |
34,969,260.0000 TFUEL |
0.1725 USDT |
0.1652 USDT |
0.1666 USDT |
0.1687 USDT |
| 2022-04-21 |
0.1752 USDT |
63,768,800.0000 TFUEL |
0.1661 USDT |
0.1660 USDT |
0.1702 USDT |
0.1709 USDT |
| 2022-04-20 |
0.1687 USDT |
16,008,922.0000 TFUEL |
0.1703 USDT |
0.1642 USDT |
0.1667 USDT |
0.1663 USDT |
| 2022-04-19 |
0.1673 USDT |
16,763,640.0000 TFUEL |
0.1643 USDT |
0.1642 USDT |
0.1659 USDT |
0.1701 USDT |