Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0607 USDT |
38,821,570.0000 TFUEL |
0.0596 USDT |
0.0578 USDT |
0.0591 USDT |
0.0596 USDT |
| 2024-10-02 |
0.0605 USDT |
29,116,626.0000 TFUEL |
0.0616 USDT |
0.0581 USDT |
0.0591 USDT |
0.0594 USDT |
| 2024-10-01 |
0.0643 USDT |
35,616,732.0000 TFUEL |
0.0664 USDT |
0.0601 USDT |
0.0613 USDT |
0.0619 USDT |
| 2024-09-30 |
0.0706 USDT |
53,488,842.0000 TFUEL |
0.0702 USDT |
0.0666 USDT |
0.0671 USDT |
0.0672 USDT |
| 2024-09-29 |
0.0695 USDT |
16,928,158.0000 TFUEL |
0.0713 USDT |
0.0684 USDT |
0.0691 USDT |
0.0698 USDT |
| 2024-09-28 |
0.0716 USDT |
46,182,519.0000 TFUEL |
0.0696 USDT |
0.0693 USDT |
0.0702 USDT |
0.0708 USDT |
| 2024-09-27 |
0.0706 USDT |
32,248,422.0000 TFUEL |
0.0691 USDT |
0.0691 USDT |
0.0695 USDT |
0.0696 USDT |
| 2024-09-26 |
0.0687 USDT |
69,765,864.0000 TFUEL |
0.0661 USDT |
0.0659 USDT |
0.0682 USDT |
0.0689 USDT |
| 2024-09-25 |
0.0659 USDT |
32,508,818.0000 TFUEL |
0.0675 USDT |
0.0647 USDT |
0.0652 USDT |
0.0658 USDT |
| 2024-09-24 |
0.0669 USDT |
24,950,128.0000 TFUEL |
0.0680 USDT |
0.0650 USDT |
0.0657 USDT |
0.0674 USDT |
| 2024-09-23 |
0.0670 USDT |
13,866,911.0000 TFUEL |
0.0674 USDT |
0.0656 USDT |
0.0667 USDT |
0.0671 USDT |
| 2024-09-22 |
0.0660 USDT |
16,464,348.0000 TFUEL |
0.0684 USDT |
0.0648 USDT |
0.0654 USDT |
0.0662 USDT |
| 2024-09-21 |
0.0686 USDT |
89,996,213.0000 TFUEL |
0.0641 USDT |
0.0638 USDT |
0.0658 USDT |
0.0681 USDT |
| 2024-09-20 |
0.0635 USDT |
23,399,033.0000 TFUEL |
0.0631 USDT |
0.0601 USDT |
0.0628 USDT |
0.0635 USDT |
| 2024-09-19 |
0.0608 USDT |
35,122,060.0000 TFUEL |
0.0625 USDT |
0.0594 USDT |
0.0607 USDT |
0.0628 USDT |
| 2024-09-18 |
0.0604 USDT |
28,781,042.0000 TFUEL |
0.0614 USDT |
0.0578 USDT |
0.0587 USDT |
0.0612 USDT |
| 2024-09-17 |
0.0606 USDT |
19,546,935.0000 TFUEL |
0.0610 USDT |
0.0592 USDT |
0.0597 USDT |
0.0607 USDT |
| 2024-09-16 |
0.0625 USDT |
85,067,374.0000 TFUEL |
0.0604 USDT |
0.0597 USDT |
0.0612 USDT |
0.0610 USDT |
| 2024-09-15 |
0.0612 USDT |
28,573,627.0000 TFUEL |
0.0628 USDT |
0.0591 USDT |
0.0603 USDT |
0.0605 USDT |
| 2024-09-14 |
0.0637 USDT |
84,654,614.0000 TFUEL |
0.0603 USDT |
0.0601 USDT |
0.0616 USDT |
0.0621 USDT |
| 2024-09-13 |
0.0588 USDT |
36,873,201.0000 TFUEL |
0.0570 USDT |
0.0565 USDT |
0.0570 USDT |
0.0595 USDT |
| 2024-09-12 |
0.0561 USDT |
7,021,980.0000 TFUEL |
0.0557 USDT |
0.0554 USDT |
0.0561 USDT |
0.0569 USDT |
| 2024-09-11 |
0.0556 USDT |
12,825,218.0000 TFUEL |
0.0566 USDT |
0.0546 USDT |
0.0552 USDT |
0.0556 USDT |
| 2024-09-10 |
0.0561 USDT |
10,920,485.0000 TFUEL |
0.0569 USDT |
0.0554 USDT |
0.0559 USDT |
0.0565 USDT |
| 2024-09-09 |
0.0561 USDT |
19,730,099.0000 TFUEL |
0.0568 USDT |
0.0551 USDT |
0.0554 USDT |
0.0572 USDT |
| 2024-09-08 |
0.0546 USDT |
35,324,723.0000 TFUEL |
0.0526 USDT |
0.0521 USDT |
0.0525 USDT |
0.0565 USDT |
| 2024-09-07 |
0.0540 USDT |
33,497,048.0000 TFUEL |
0.0525 USDT |
0.0522 USDT |
0.0524 USDT |
0.0522 USDT |
| 2024-09-06 |
0.0526 USDT |
15,830,180.0000 TFUEL |
0.0536 USDT |
0.0505 USDT |
0.0516 USDT |
0.0518 USDT |
| 2024-09-05 |
0.0538 USDT |
9,102,472.0000 TFUEL |
0.0546 USDT |
0.0526 USDT |
0.0530 USDT |
0.0527 USDT |
| 2024-09-04 |
0.0530 USDT |
12,767,911.0000 TFUEL |
0.0532 USDT |
0.0510 USDT |
0.0521 USDT |
0.0544 USDT |
| 2024-09-03 |
0.0549 USDT |
17,716,518.0000 TFUEL |
0.0564 USDT |
0.0530 USDT |
0.0536 USDT |
0.0532 USDT |
| 2024-09-02 |
0.0553 USDT |
9,526,493.0000 TFUEL |
0.0549 USDT |
0.0541 USDT |
0.0551 USDT |
0.0563 USDT |
| 2024-09-01 |
0.0557 USDT |
6,676,297.0000 TFUEL |
0.0573 USDT |
0.0543 USDT |
0.0554 USDT |
0.0558 USDT |
| 2024-08-31 |
0.0574 USDT |
12,409,608.0000 TFUEL |
0.0564 USDT |
0.0564 USDT |
0.0569 USDT |
0.0572 USDT |
| 2024-08-30 |
0.0566 USDT |
11,182,912.0000 TFUEL |
0.0576 USDT |
0.0547 USDT |
0.0556 USDT |
0.0560 USDT |
| 2024-08-29 |
0.0583 USDT |
10,783,924.0000 TFUEL |
0.0579 USDT |
0.0567 USDT |
0.0575 USDT |
0.0573 USDT |
| 2024-08-28 |
0.0581 USDT |
16,717,321.0000 TFUEL |
0.0586 USDT |
0.0560 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-08-27 |
0.0613 USDT |
18,063,491.0000 TFUEL |
0.0610 USDT |
0.0562 USDT |
0.0586 USDT |
0.0582 USDT |
| 2024-08-26 |
0.0631 USDT |
17,810,292.0000 TFUEL |
0.0628 USDT |
0.0611 USDT |
0.0614 USDT |
0.0611 USDT |
| 2024-08-25 |
0.0646 USDT |
14,935,323.0000 TFUEL |
0.0667 USDT |
0.0632 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-08-24 |
0.0653 USDT |
23,457,130.0000 TFUEL |
0.0639 USDT |
0.0636 USDT |
0.0641 USDT |
0.0658 USDT |
| 2024-08-23 |
0.0612 USDT |
17,212,137.0000 TFUEL |
0.0597 USDT |
0.0591 USDT |
0.0597 USDT |
0.0635 USDT |
| 2024-08-22 |
0.0591 USDT |
32,896,464.0000 TFUEL |
0.0578 USDT |
0.0571 USDT |
0.0577 USDT |
0.0595 USDT |
| 2024-08-21 |
0.0569 USDT |
14,610,963.0000 TFUEL |
0.0558 USDT |
0.0552 USDT |
0.0556 USDT |
0.0578 USDT |
| 2024-08-20 |
0.0562 USDT |
11,109,372.0000 TFUEL |
0.0560 USDT |
0.0549 USDT |
0.0554 USDT |
0.0559 USDT |
| 2024-08-19 |
0.0548 USDT |
14,337,516.0000 TFUEL |
0.0547 USDT |
0.0538 USDT |
0.0544 USDT |
0.0558 USDT |
| 2024-08-18 |
0.0558 USDT |
8,692,073.0000 TFUEL |
0.0555 USDT |
0.0549 USDT |
0.0553 USDT |
0.0558 USDT |
| 2024-08-17 |
0.0552 USDT |
7,877,582.0000 TFUEL |
0.0558 USDT |
0.0545 USDT |
0.0548 USDT |
0.0554 USDT |
| 2024-08-16 |
0.0558 USDT |
37,477,209.0000 TFUEL |
0.0576 USDT |
0.0537 USDT |
0.0547 USDT |
0.0555 USDT |
| 2024-08-15 |
0.0606 USDT |
95,090,072.0000 TFUEL |
0.0554 USDT |
0.0553 USDT |
0.0557 USDT |
0.0572 USDT |