Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0871 USDT |
74,194,074.0000 TFUEL |
0.0895 USDT |
0.0818 USDT |
0.0849 USDT |
0.0909 USDT |
| 2024-12-02 |
0.0876 USDT |
89,443,215.0000 TFUEL |
0.0899 USDT |
0.0832 USDT |
0.0853 USDT |
0.0872 USDT |
| 2024-12-01 |
0.0915 USDT |
79,939,240.0000 TFUEL |
0.0931 USDT |
0.0870 USDT |
0.0889 USDT |
0.0899 USDT |
| 2024-11-30 |
0.0900 USDT |
159,614,969.0000 TFUEL |
0.0840 USDT |
0.0803 USDT |
0.0816 USDT |
0.0924 USDT |
| 2024-11-29 |
0.0804 USDT |
51,393,834.0000 TFUEL |
0.0791 USDT |
0.0766 USDT |
0.0772 USDT |
0.0851 USDT |
| 2024-11-28 |
0.0779 USDT |
20,803,485.0000 TFUEL |
0.0811 USDT |
0.0763 USDT |
0.0771 USDT |
0.0794 USDT |
| 2024-11-27 |
0.0779 USDT |
34,146,649.0000 TFUEL |
0.0792 USDT |
0.0758 USDT |
0.0766 USDT |
0.0803 USDT |
| 2024-11-26 |
0.0773 USDT |
99,623,819.0000 TFUEL |
0.0749 USDT |
0.0717 USDT |
0.0748 USDT |
0.0785 USDT |
| 2024-11-25 |
0.0768 USDT |
76,871,654.0000 TFUEL |
0.0777 USDT |
0.0720 USDT |
0.0747 USDT |
0.0742 USDT |
| 2024-11-24 |
0.0753 USDT |
116,339,213.0000 TFUEL |
0.0710 USDT |
0.0700 USDT |
0.0723 USDT |
0.0745 USDT |
| 2024-11-23 |
0.0710 USDT |
70,904,894.0000 TFUEL |
0.0689 USDT |
0.0678 USDT |
0.0690 USDT |
0.0703 USDT |
| 2024-11-22 |
0.0666 USDT |
35,523,120.0000 TFUEL |
0.0675 USDT |
0.0649 USDT |
0.0661 USDT |
0.0681 USDT |
| 2024-11-21 |
0.0662 USDT |
34,378,363.0000 TFUEL |
0.0662 USDT |
0.0634 USDT |
0.0651 USDT |
0.0680 USDT |
| 2024-11-20 |
0.0674 USDT |
35,785,788.0000 TFUEL |
0.0704 USDT |
0.0650 USDT |
0.0663 USDT |
0.0666 USDT |
| 2024-11-19 |
0.0708 USDT |
49,075,940.0000 TFUEL |
0.0733 USDT |
0.0686 USDT |
0.0697 USDT |
0.0696 USDT |
| 2024-11-18 |
0.0713 USDT |
120,674,942.0000 TFUEL |
0.0670 USDT |
0.0638 USDT |
0.0670 USDT |
0.0725 USDT |
| 2024-11-17 |
0.0699 USDT |
339,929,979.0000 TFUEL |
0.0638 USDT |
0.0630 USDT |
0.0645 USDT |
0.0657 USDT |
| 2024-11-16 |
0.0607 USDT |
39,079,214.0000 TFUEL |
0.0585 USDT |
0.0578 USDT |
0.0587 USDT |
0.0630 USDT |
| 2024-11-15 |
0.0563 USDT |
30,991,996.0000 TFUEL |
0.0559 USDT |
0.0542 USDT |
0.0551 USDT |
0.0585 USDT |
| 2024-11-14 |
0.0571 USDT |
50,583,299.0000 TFUEL |
0.0599 USDT |
0.0548 USDT |
0.0559 USDT |
0.0553 USDT |
| 2024-11-13 |
0.0613 USDT |
67,508,160.0000 TFUEL |
0.0629 USDT |
0.0569 USDT |
0.0578 USDT |
0.0588 USDT |
| 2024-11-12 |
0.0632 USDT |
63,127,798.0000 TFUEL |
0.0648 USDT |
0.0594 USDT |
0.0608 USDT |
0.0615 USDT |
| 2024-11-11 |
0.0627 USDT |
54,554,509.0000 TFUEL |
0.0603 USDT |
0.0598 USDT |
0.0612 USDT |
0.0643 USDT |
| 2024-11-10 |
0.0592 USDT |
41,403,888.0000 TFUEL |
0.0575 USDT |
0.0563 USDT |
0.0570 USDT |
0.0610 USDT |
| 2024-11-09 |
0.0563 USDT |
29,092,274.0000 TFUEL |
0.0555 USDT |
0.0543 USDT |
0.0548 USDT |
0.0575 USDT |
| 2024-11-08 |
0.0550 USDT |
14,570,530.0000 TFUEL |
0.0555 USDT |
0.0539 USDT |
0.0546 USDT |
0.0552 USDT |
| 2024-11-07 |
0.0549 USDT |
25,412,096.0000 TFUEL |
0.0552 USDT |
0.0537 USDT |
0.0545 USDT |
0.0552 USDT |
| 2024-11-06 |
0.0532 USDT |
70,473,891.0000 TFUEL |
0.0515 USDT |
0.0515 USDT |
0.0525 USDT |
0.0552 USDT |
| 2024-11-05 |
0.0503 USDT |
24,021,236.0000 TFUEL |
0.0487 USDT |
0.0482 USDT |
0.0489 USDT |
0.0511 USDT |
| 2024-11-04 |
0.0501 USDT |
38,098,936.0000 TFUEL |
0.0491 USDT |
0.0477 USDT |
0.0487 USDT |
0.0485 USDT |
| 2024-11-03 |
0.0492 USDT |
14,507,300.0000 TFUEL |
0.0514 USDT |
0.0478 USDT |
0.0486 USDT |
0.0491 USDT |
| 2024-11-02 |
0.0514 USDT |
8,509,990.0000 TFUEL |
0.0517 USDT |
0.0507 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-11-01 |
0.0520 USDT |
14,397,960.0000 TFUEL |
0.0525 USDT |
0.0511 USDT |
0.0517 USDT |
0.0517 USDT |
| 2024-10-31 |
0.0535 USDT |
11,684,678.0000 TFUEL |
0.0548 USDT |
0.0522 USDT |
0.0526 USDT |
0.0523 USDT |
| 2024-10-30 |
0.0554 USDT |
12,355,384.0000 TFUEL |
0.0564 USDT |
0.0546 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-10-29 |
0.0557 USDT |
18,974,981.0000 TFUEL |
0.0549 USDT |
0.0548 USDT |
0.0550 USDT |
0.0562 USDT |
| 2024-10-28 |
0.0539 USDT |
16,612,148.0000 TFUEL |
0.0551 USDT |
0.0531 USDT |
0.0536 USDT |
0.0548 USDT |
| 2024-10-27 |
0.0550 USDT |
12,833,419.0000 TFUEL |
0.0549 USDT |
0.0544 USDT |
0.0546 USDT |
0.0550 USDT |
| 2024-10-26 |
0.0546 USDT |
9,358,166.0000 TFUEL |
0.0549 USDT |
0.0538 USDT |
0.0542 USDT |
0.0548 USDT |
| 2024-10-25 |
0.0564 USDT |
13,312,360.0000 TFUEL |
0.0592 USDT |
0.0532 USDT |
0.0563 USDT |
0.0545 USDT |
| 2024-10-24 |
0.0588 USDT |
7,533,760.0000 TFUEL |
0.0588 USDT |
0.0578 USDT |
0.0582 USDT |
0.0590 USDT |
| 2024-10-23 |
0.0587 USDT |
12,118,108.0000 TFUEL |
0.0607 USDT |
0.0572 USDT |
0.0580 USDT |
0.0586 USDT |
| 2024-10-22 |
0.0606 USDT |
8,747,903.0000 TFUEL |
0.0615 USDT |
0.0599 USDT |
0.0602 USDT |
0.0607 USDT |
| 2024-10-21 |
0.0627 USDT |
17,687,380.0000 TFUEL |
0.0633 USDT |
0.0608 USDT |
0.0614 USDT |
0.0614 USDT |
| 2024-10-20 |
0.0620 USDT |
9,275,296.0000 TFUEL |
0.0620 USDT |
0.0609 USDT |
0.0613 USDT |
0.0630 USDT |
| 2024-10-19 |
0.0617 USDT |
5,104,153.0000 TFUEL |
0.0614 USDT |
0.0612 USDT |
0.0615 USDT |
0.0620 USDT |
| 2024-10-18 |
0.0610 USDT |
9,249,188.0000 TFUEL |
0.0605 USDT |
0.0602 USDT |
0.0607 USDT |
0.0612 USDT |
| 2024-10-17 |
0.0615 USDT |
19,282,416.0000 TFUEL |
0.0620 USDT |
0.0595 USDT |
0.0599 USDT |
0.0602 USDT |
| 2024-10-16 |
0.0617 USDT |
12,912,327.0000 TFUEL |
0.0625 USDT |
0.0609 USDT |
0.0613 USDT |
0.0620 USDT |
| 2024-10-15 |
0.0623 USDT |
16,568,283.0000 TFUEL |
0.0633 USDT |
0.0607 USDT |
0.0615 USDT |
0.0616 USDT |