Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.1690 USDT |
25,384,315.0000 TFUEL |
0.1677 USDT |
0.1587 USDT |
0.1616 USDT |
0.1630 USDT |
| 2022-01-07 |
0.1686 USDT |
28,028,290.5000 TFUEL |
0.1788 USDT |
0.1607 USDT |
0.1673 USDT |
0.1676 USDT |
| 2022-01-06 |
0.1761 USDT |
28,976,398.9000 TFUEL |
0.1817 USDT |
0.1697 USDT |
0.1731 USDT |
0.1782 USDT |
| 2022-01-05 |
0.1927 USDT |
36,155,788.0000 TFUEL |
0.1929 USDT |
0.1737 USDT |
0.1823 USDT |
0.1822 USDT |
| 2022-01-04 |
0.1943 USDT |
24,738,037.0000 TFUEL |
0.1982 USDT |
0.1899 USDT |
0.1932 USDT |
0.1940 USDT |
| 2022-01-03 |
0.1994 USDT |
24,664,354.0000 TFUEL |
0.2048 USDT |
0.1927 USDT |
0.1962 USDT |
0.1983 USDT |
| 2022-01-02 |
0.2038 USDT |
18,683,023.0000 TFUEL |
0.1979 USDT |
0.1965 USDT |
0.1975 USDT |
0.2046 USDT |
| 2022-01-01 |
0.1959 USDT |
10,649,511.0000 TFUEL |
0.1911 USDT |
0.1911 USDT |
0.1949 USDT |
0.1975 USDT |
| 2021-12-31 |
0.1949 USDT |
37,597,311.0000 TFUEL |
0.1974 USDT |
0.1851 USDT |
0.1879 USDT |
0.1915 USDT |
| 2021-12-30 |
0.1952 USDT |
17,811,418.0000 TFUEL |
0.1920 USDT |
0.1886 USDT |
0.1910 USDT |
0.1963 USDT |
| 2021-12-29 |
0.1981 USDT |
34,385,482.0000 TFUEL |
0.2046 USDT |
0.1902 USDT |
0.1961 USDT |
0.1918 USDT |
| 2021-12-28 |
0.2147 USDT |
56,116,002.0000 TFUEL |
0.2294 USDT |
0.2040 USDT |
0.2064 USDT |
0.2064 USDT |
| 2021-12-27 |
0.2355 USDT |
57,196,257.0000 TFUEL |
0.2296 USDT |
0.2255 USDT |
0.2328 USDT |
0.2297 USDT |
| 2021-12-26 |
0.2214 USDT |
69,183,356.0000 TFUEL |
0.2186 USDT |
0.2124 USDT |
0.2154 USDT |
0.2285 USDT |
| 2021-12-25 |
0.2195 USDT |
30,089,766.0000 TFUEL |
0.2150 USDT |
0.2129 USDT |
0.2173 USDT |
0.2197 USDT |
| 2021-12-24 |
0.2213 USDT |
42,275,348.0000 TFUEL |
0.2229 USDT |
0.2113 USDT |
0.2158 USDT |
0.2157 USDT |
| 2021-12-23 |
0.2152 USDT |
67,293,814.0000 TFUEL |
0.2055 USDT |
0.2014 USDT |
0.2047 USDT |
0.2239 USDT |
| 2021-12-22 |
0.2051 USDT |
42,531,208.0000 TFUEL |
0.1992 USDT |
0.1990 USDT |
0.2023 USDT |
0.2058 USDT |
| 2021-12-21 |
0.1908 USDT |
22,560,022.0000 TFUEL |
0.1870 USDT |
0.1826 USDT |
0.1849 USDT |
0.1992 USDT |
| 2021-12-20 |
0.1868 USDT |
37,369,186.0000 TFUEL |
0.1962 USDT |
0.1796 USDT |
0.1835 USDT |
0.1863 USDT |
| 2021-12-19 |
0.1993 USDT |
30,325,024.0000 TFUEL |
0.1960 USDT |
0.1943 USDT |
0.1962 USDT |
0.1972 USDT |
| 2021-12-18 |
0.1954 USDT |
17,857,645.0000 TFUEL |
0.1934 USDT |
0.1888 USDT |
0.1919 USDT |
0.1967 USDT |
| 2021-12-17 |
0.1959 USDT |
88,101,615.4000 TFUEL |
0.2003 USDT |
0.1839 USDT |
0.1929 USDT |
0.1941 USDT |
| 2021-12-16 |
0.2093 USDT |
59,769,872.0000 TFUEL |
0.2126 USDT |
0.2012 USDT |
0.2037 USDT |
0.2037 USDT |
| 2021-12-15 |
0.2021 USDT |
93,911,701.0000 TFUEL |
0.2005 USDT |
0.1875 USDT |
0.1908 USDT |
0.2133 USDT |
| 2021-12-14 |
0.1951 USDT |
92,009,415.6000 TFUEL |
0.1985 USDT |
0.1887 USDT |
0.1937 USDT |
0.2006 USDT |
| 2021-12-13 |
0.2087 USDT |
72,965,468.7000 TFUEL |
0.2278 USDT |
0.1952 USDT |
0.1992 USDT |
0.1982 USDT |
| 2021-12-12 |
0.2252 USDT |
56,788,287.0000 TFUEL |
0.2326 USDT |
0.2192 USDT |
0.2225 USDT |
0.2297 USDT |
| 2021-12-11 |
0.2312 USDT |
33,419,530.0000 TFUEL |
0.2253 USDT |
0.2245 USDT |
0.2298 USDT |
0.2323 USDT |
| 2021-12-10 |
0.2312 USDT |
129,515,460.0000 TFUEL |
0.2282 USDT |
0.2256 USDT |
0.2280 USDT |
0.2274 USDT |
| 2021-12-09 |
0.2404 USDT |
29,676,007.0000 TFUEL |
0.2518 USDT |
0.2245 USDT |
0.2292 USDT |
0.2316 USDT |
| 2021-12-08 |
0.2431 USDT |
52,901,916.0000 TFUEL |
0.2506 USDT |
0.2342 USDT |
0.2418 USDT |
0.2517 USDT |
| 2021-12-07 |
0.2566 USDT |
68,033,156.0000 TFUEL |
0.2573 USDT |
0.2443 USDT |
0.2476 USDT |
0.2474 USDT |
| 2021-12-06 |
0.2504 USDT |
131,968,964.0000 TFUEL |
0.2582 USDT |
0.2241 USDT |
0.2304 USDT |
0.2575 USDT |
| 2021-12-05 |
0.2649 USDT |
37,295,077.0000 TFUEL |
0.2641 USDT |
0.2468 USDT |
0.2572 USDT |
0.2585 USDT |
| 2021-12-04 |
0.2638 USDT |
90,306,335.3000 TFUEL |
0.3135 USDT |
0.2000 USDT |
0.2472 USDT |
0.2653 USDT |
| 2021-12-03 |
0.3141 USDT |
61,843,769.0000 TFUEL |
0.2967 USDT |
0.2955 USDT |
0.2986 USDT |
0.3122 USDT |
| 2021-12-02 |
0.2977 USDT |
29,049,640.0000 TFUEL |
0.3041 USDT |
0.2865 USDT |
0.2980 USDT |
0.2986 USDT |
| 2021-12-01 |
0.3045 USDT |
27,528,837.0000 TFUEL |
0.3060 USDT |
0.2970 USDT |
0.3009 USDT |
0.3033 USDT |
| 2021-11-30 |
0.3034 USDT |
26,238,686.0000 TFUEL |
0.3014 USDT |
0.2949 USDT |
0.2987 USDT |
0.3058 USDT |
| 2021-11-29 |
0.3009 USDT |
36,027,916.0000 TFUEL |
0.3038 USDT |
0.2973 USDT |
0.3007 USDT |
0.3014 USDT |
| 2021-11-28 |
0.2979 USDT |
29,304,412.0000 TFUEL |
0.3090 USDT |
0.2868 USDT |
0.2929 USDT |
0.3041 USDT |
| 2021-11-27 |
0.3096 USDT |
35,119,312.0000 TFUEL |
0.3052 USDT |
0.3022 USDT |
0.3064 USDT |
0.3080 USDT |
| 2021-11-26 |
0.3164 USDT |
52,542,470.0000 TFUEL |
0.3363 USDT |
0.2979 USDT |
0.3067 USDT |
0.3051 USDT |
| 2021-11-25 |
0.3293 USDT |
32,970,871.0000 TFUEL |
0.3171 USDT |
0.3133 USDT |
0.3175 USDT |
0.3352 USDT |
| 2021-11-24 |
0.3204 USDT |
32,469,310.0000 TFUEL |
0.3227 USDT |
0.3113 USDT |
0.3159 USDT |
0.3158 USDT |
| 2021-11-23 |
0.3206 USDT |
60,203,696.0000 TFUEL |
0.3077 USDT |
0.3053 USDT |
0.3104 USDT |
0.3208 USDT |
| 2021-11-22 |
0.3182 USDT |
30,643,159.0000 TFUEL |
0.3290 USDT |
0.3050 USDT |
0.3082 USDT |
0.3113 USDT |
| 2021-11-21 |
0.3246 USDT |
37,344,227.0000 TFUEL |
0.3283 USDT |
0.3170 USDT |
0.3204 USDT |
0.3291 USDT |
| 2021-11-20 |
0.3244 USDT |
21,242,136.0000 TFUEL |
0.3231 USDT |
0.3158 USDT |
0.3208 USDT |
0.3269 USDT |