Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.3580 USDT |
39,044,210.0000 TFUEL |
0.3494 USDT |
0.3435 USDT |
0.3507 USDT |
0.3594 USDT |
| 2021-11-01 |
0.3481 USDT |
50,030,071.0000 TFUEL |
0.3536 USDT |
0.3396 USDT |
0.3450 USDT |
0.3482 USDT |
| 2021-10-31 |
0.3623 USDT |
72,149,075.0000 TFUEL |
0.3870 USDT |
0.3404 USDT |
0.3473 USDT |
0.3547 USDT |
| 2021-10-30 |
0.3680 USDT |
80,949,938.0000 TFUEL |
0.3560 USDT |
0.3370 USDT |
0.3434 USDT |
0.3927 USDT |
| 2021-10-29 |
0.3407 USDT |
77,847,345.0000 TFUEL |
0.3230 USDT |
0.3190 USDT |
0.3237 USDT |
0.3513 USDT |
| 2021-10-28 |
0.3221 USDT |
53,614,605.0000 TFUEL |
0.3125 USDT |
0.2911 USDT |
0.3213 USDT |
0.3216 USDT |
| 2021-10-27 |
0.3286 USDT |
108,629,204.0000 TFUEL |
0.3302 USDT |
0.2830 USDT |
0.3100 USDT |
0.3125 USDT |
| 2021-10-26 |
0.3257 USDT |
81,231,629.0000 TFUEL |
0.3103 USDT |
0.3060 USDT |
0.3075 USDT |
0.3322 USDT |
| 2021-10-25 |
0.3054 USDT |
40,974,842.0000 TFUEL |
0.2938 USDT |
0.2934 USDT |
0.2956 USDT |
0.3096 USDT |
| 2021-10-24 |
0.2949 USDT |
16,640,796.0000 TFUEL |
0.2993 USDT |
0.2874 USDT |
0.2902 USDT |
0.2938 USDT |
| 2021-10-23 |
0.2969 USDT |
19,399,697.0000 TFUEL |
0.3012 USDT |
0.2907 USDT |
0.2946 USDT |
0.2993 USDT |
| 2021-10-22 |
0.3005 USDT |
72,919,470.0000 TFUEL |
0.2840 USDT |
0.2832 USDT |
0.2852 USDT |
0.3017 USDT |
| 2021-10-21 |
0.2921 USDT |
32,582,287.0000 TFUEL |
0.2918 USDT |
0.2809 USDT |
0.2835 USDT |
0.2839 USDT |
| 2021-10-20 |
0.2858 USDT |
40,226,134.0000 TFUEL |
0.2818 USDT |
0.2781 USDT |
0.2797 USDT |
0.2924 USDT |
| 2021-10-19 |
0.2845 USDT |
52,648,769.0000 TFUEL |
0.2804 USDT |
0.2788 USDT |
0.2808 USDT |
0.2815 USDT |
| 2021-10-18 |
0.2794 USDT |
31,359,249.0000 TFUEL |
0.2820 USDT |
0.2739 USDT |
0.2776 USDT |
0.2808 USDT |
| 2021-10-17 |
0.2822 USDT |
33,872,939.0000 TFUEL |
0.2843 USDT |
0.2718 USDT |
0.2790 USDT |
0.2820 USDT |
| 2021-10-16 |
0.2853 USDT |
47,909,024.0000 TFUEL |
0.2866 USDT |
0.2812 USDT |
0.2831 USDT |
0.2829 USDT |
| 2021-10-15 |
0.2886 USDT |
47,864,455.0000 TFUEL |
0.2915 USDT |
0.2751 USDT |
0.2774 USDT |
0.2876 USDT |
| 2021-10-14 |
0.2919 USDT |
29,483,958.0000 TFUEL |
0.2924 USDT |
0.2875 USDT |
0.2914 USDT |
0.2905 USDT |
| 2021-10-13 |
0.2861 USDT |
16,606,789.0000 TFUEL |
0.2874 USDT |
0.2765 USDT |
0.2836 USDT |
0.2894 USDT |
| 2021-10-12 |
0.2848 USDT |
27,814,364.0000 TFUEL |
0.2964 USDT |
0.2763 USDT |
0.2800 USDT |
0.2888 USDT |
| 2021-10-11 |
0.3074 USDT |
40,051,182.0000 TFUEL |
0.2981 USDT |
0.2904 USDT |
0.2959 USDT |
0.2953 USDT |
| 2021-10-10 |
0.3074 USDT |
46,435,212.0000 TFUEL |
0.3148 USDT |
0.2989 USDT |
0.3008 USDT |
0.3007 USDT |
| 2021-10-09 |
0.3043 USDT |
57,703,869.0000 TFUEL |
0.3096 USDT |
0.2984 USDT |
0.3033 USDT |
0.3087 USDT |
| 2021-10-08 |
0.3082 USDT |
32,743,470.0000 TFUEL |
0.3041 USDT |
0.2997 USDT |
0.3060 USDT |
0.3066 USDT |
| 2021-10-07 |
0.3001 USDT |
37,266,918.0000 TFUEL |
0.3021 USDT |
0.2922 USDT |
0.2952 USDT |
0.3024 USDT |
| 2021-10-06 |
0.2973 USDT |
34,680,494.0000 TFUEL |
0.3089 USDT |
0.2822 USDT |
0.2876 USDT |
0.3001 USDT |
| 2021-10-05 |
0.3006 USDT |
37,090,792.0000 TFUEL |
0.2961 USDT |
0.2890 USDT |
0.2913 USDT |
0.3090 USDT |
| 2021-10-04 |
0.2868 USDT |
35,569,364.0000 TFUEL |
0.2962 USDT |
0.2758 USDT |
0.2836 USDT |
0.2982 USDT |
| 2021-10-03 |
0.2940 USDT |
20,132,031.0000 TFUEL |
0.3008 USDT |
0.2875 USDT |
0.2933 USDT |
0.2951 USDT |
| 2021-10-02 |
0.2945 USDT |
46,350,003.0000 TFUEL |
0.2919 USDT |
0.2817 USDT |
0.2869 USDT |
0.3012 USDT |
| 2021-10-01 |
0.2728 USDT |
41,901,198.0000 TFUEL |
0.2621 USDT |
0.2582 USDT |
0.2606 USDT |
0.2797 USDT |
| 2021-09-30 |
0.2565 USDT |
68,743,791.0000 TFUEL |
0.2530 USDT |
0.2491 USDT |
0.2550 USDT |
0.2600 USDT |
| 2021-09-29 |
0.2564 USDT |
12,950,662.0000 TFUEL |
0.2523 USDT |
0.2500 USDT |
0.2525 USDT |
0.2516 USDT |
| 2021-09-28 |
0.2589 USDT |
14,659,597.0000 TFUEL |
0.2642 USDT |
0.2509 USDT |
0.2529 USDT |
0.2559 USDT |
| 2021-09-27 |
0.2714 USDT |
24,034,359.0000 TFUEL |
0.2728 USDT |
0.2614 USDT |
0.2664 USDT |
0.2667 USDT |
| 2021-09-26 |
0.2752 USDT |
45,814,586.0000 TFUEL |
0.2642 USDT |
0.2574 USDT |
0.2606 USDT |
0.2764 USDT |
| 2021-09-25 |
0.2659 USDT |
13,174,573.0000 TFUEL |
0.2676 USDT |
0.2601 USDT |
0.2635 USDT |
0.2636 USDT |
| 2021-09-24 |
0.2680 USDT |
29,846,520.0000 TFUEL |
0.2879 USDT |
0.2531 USDT |
0.2633 USDT |
0.2669 USDT |
| 2021-09-23 |
0.2809 USDT |
26,985,145.0000 TFUEL |
0.2810 USDT |
0.2687 USDT |
0.2746 USDT |
0.2878 USDT |
| 2021-09-22 |
0.2700 USDT |
31,819,607.0000 TFUEL |
0.2567 USDT |
0.2501 USDT |
0.2607 USDT |
0.2809 USDT |
| 2021-09-21 |
0.2659 USDT |
50,801,109.6000 TFUEL |
0.2610 USDT |
0.2437 USDT |
0.2584 USDT |
0.2674 USDT |
| 2021-09-20 |
0.2704 USDT |
51,985,453.4000 TFUEL |
0.2991 USDT |
0.2487 USDT |
0.2618 USDT |
0.2628 USDT |
| 2021-09-19 |
0.3018 USDT |
14,862,933.0000 TFUEL |
0.3087 USDT |
0.2953 USDT |
0.3012 USDT |
0.2971 USDT |
| 2021-09-18 |
0.3087 USDT |
13,095,465.0000 TFUEL |
0.3063 USDT |
0.3025 USDT |
0.3059 USDT |
0.3052 USDT |
| 2021-09-17 |
0.3116 USDT |
21,423,788.0000 TFUEL |
0.3162 USDT |
0.3019 USDT |
0.3043 USDT |
0.3053 USDT |
| 2021-09-16 |
0.3177 USDT |
22,899,623.0000 TFUEL |
0.3268 USDT |
0.3104 USDT |
0.3150 USDT |
0.3157 USDT |
| 2021-09-15 |
0.3258 USDT |
33,497,043.0000 TFUEL |
0.3158 USDT |
0.3122 USDT |
0.3247 USDT |
0.3265 USDT |
| 2021-09-14 |
0.3048 USDT |
20,812,049.0000 TFUEL |
0.2976 USDT |
0.2955 USDT |
0.3004 USDT |
0.3105 USDT |