Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.2728 USDT |
41,901,198.0000 TFUEL |
0.2621 USDT |
0.2582 USDT |
0.2606 USDT |
0.2797 USDT |
| 2021-09-30 |
0.2565 USDT |
68,743,791.0000 TFUEL |
0.2530 USDT |
0.2491 USDT |
0.2550 USDT |
0.2600 USDT |
| 2021-09-29 |
0.2564 USDT |
12,950,662.0000 TFUEL |
0.2523 USDT |
0.2500 USDT |
0.2525 USDT |
0.2516 USDT |
| 2021-09-28 |
0.2589 USDT |
14,659,597.0000 TFUEL |
0.2642 USDT |
0.2509 USDT |
0.2529 USDT |
0.2559 USDT |
| 2021-09-27 |
0.2714 USDT |
24,034,359.0000 TFUEL |
0.2728 USDT |
0.2614 USDT |
0.2664 USDT |
0.2667 USDT |
| 2021-09-26 |
0.2752 USDT |
45,814,586.0000 TFUEL |
0.2642 USDT |
0.2574 USDT |
0.2606 USDT |
0.2764 USDT |
| 2021-09-25 |
0.2659 USDT |
13,174,573.0000 TFUEL |
0.2676 USDT |
0.2601 USDT |
0.2635 USDT |
0.2636 USDT |
| 2021-09-24 |
0.2680 USDT |
29,846,520.0000 TFUEL |
0.2879 USDT |
0.2531 USDT |
0.2633 USDT |
0.2669 USDT |
| 2021-09-23 |
0.2809 USDT |
26,985,145.0000 TFUEL |
0.2810 USDT |
0.2687 USDT |
0.2746 USDT |
0.2878 USDT |
| 2021-09-22 |
0.2700 USDT |
31,819,607.0000 TFUEL |
0.2567 USDT |
0.2501 USDT |
0.2607 USDT |
0.2809 USDT |
| 2021-09-21 |
0.2659 USDT |
50,801,109.6000 TFUEL |
0.2610 USDT |
0.2437 USDT |
0.2584 USDT |
0.2674 USDT |
| 2021-09-20 |
0.2704 USDT |
51,985,453.4000 TFUEL |
0.2991 USDT |
0.2487 USDT |
0.2618 USDT |
0.2628 USDT |
| 2021-09-19 |
0.3018 USDT |
14,862,933.0000 TFUEL |
0.3087 USDT |
0.2953 USDT |
0.3012 USDT |
0.2971 USDT |
| 2021-09-18 |
0.3087 USDT |
13,095,465.0000 TFUEL |
0.3063 USDT |
0.3025 USDT |
0.3059 USDT |
0.3052 USDT |
| 2021-09-17 |
0.3116 USDT |
21,423,788.0000 TFUEL |
0.3162 USDT |
0.3019 USDT |
0.3043 USDT |
0.3053 USDT |
| 2021-09-16 |
0.3177 USDT |
22,899,623.0000 TFUEL |
0.3268 USDT |
0.3104 USDT |
0.3150 USDT |
0.3157 USDT |
| 2021-09-15 |
0.3258 USDT |
33,497,043.0000 TFUEL |
0.3158 USDT |
0.3122 USDT |
0.3247 USDT |
0.3265 USDT |
| 2021-09-14 |
0.3048 USDT |
20,812,049.0000 TFUEL |
0.2976 USDT |
0.2955 USDT |
0.3004 USDT |
0.3105 USDT |
| 2021-09-13 |
0.3000 USDT |
32,962,400.2000 TFUEL |
0.3194 USDT |
0.2850 USDT |
0.2952 USDT |
0.2988 USDT |
| 2021-09-12 |
0.3133 USDT |
18,286,416.0000 TFUEL |
0.3105 USDT |
0.3046 USDT |
0.3086 USDT |
0.3135 USDT |
| 2021-09-11 |
0.3113 USDT |
33,595,815.0000 TFUEL |
0.3076 USDT |
0.3022 USDT |
0.3072 USDT |
0.3104 USDT |
| 2021-09-10 |
0.3197 USDT |
43,920,931.0000 TFUEL |
0.3311 USDT |
0.2993 USDT |
0.3034 USDT |
0.3019 USDT |
| 2021-09-09 |
0.3282 USDT |
55,427,738.0000 TFUEL |
0.3261 USDT |
0.3159 USDT |
0.3244 USDT |
0.3277 USDT |
| 2021-09-08 |
0.3225 USDT |
93,047,539.6000 TFUEL |
0.3394 USDT |
0.2965 USDT |
0.3151 USDT |
0.3214 USDT |
| 2021-09-07 |
0.3881 USDT |
164,835,705.2000 TFUEL |
0.4413 USDT |
0.2990 USDT |
0.3398 USDT |
0.3315 USDT |
| 2021-09-06 |
0.4030 USDT |
137,103,866.5000 TFUEL |
0.3909 USDT |
0.3706 USDT |
0.3819 USDT |
0.4265 USDT |
| 2021-09-05 |
0.3799 USDT |
62,841,113.0000 TFUEL |
0.3752 USDT |
0.3663 USDT |
0.3753 USDT |
0.3862 USDT |
| 2021-09-04 |
0.3797 USDT |
118,001,588.7000 TFUEL |
0.3687 USDT |
0.3619 USDT |
0.3692 USDT |
0.3768 USDT |
| 2021-09-03 |
0.3569 USDT |
89,196,300.3000 TFUEL |
0.3448 USDT |
0.3356 USDT |
0.3388 USDT |
0.3610 USDT |
| 2021-09-02 |
0.3443 USDT |
46,541,341.1000 TFUEL |
0.3417 USDT |
0.3295 USDT |
0.3413 USDT |
0.3464 USDT |
| 2021-09-01 |
0.3328 USDT |
37,480,115.6000 TFUEL |
0.3306 USDT |
0.3252 USDT |
0.3280 USDT |
0.3416 USDT |
| 2021-08-31 |
0.3267 USDT |
45,328,260.0000 TFUEL |
0.3246 USDT |
0.3201 USDT |
0.3239 USDT |
0.3301 USDT |
| 2021-08-30 |
0.3255 USDT |
71,838,693.0000 TFUEL |
0.3291 USDT |
0.3190 USDT |
0.3234 USDT |
0.3252 USDT |
| 2021-08-29 |
0.3266 USDT |
23,351,525.0000 TFUEL |
0.3289 USDT |
0.3217 USDT |
0.3249 USDT |
0.3295 USDT |
| 2021-08-28 |
0.3291 USDT |
25,451,223.0000 TFUEL |
0.3371 USDT |
0.3239 USDT |
0.3281 USDT |
0.3268 USDT |
| 2021-08-27 |
0.3275 USDT |
43,752,582.6000 TFUEL |
0.3178 USDT |
0.3150 USDT |
0.3222 USDT |
0.3382 USDT |
| 2021-08-26 |
0.3249 USDT |
38,626,935.8000 TFUEL |
0.3428 USDT |
0.3111 USDT |
0.3212 USDT |
0.3228 USDT |
| 2021-08-25 |
0.3328 USDT |
29,941,612.0000 TFUEL |
0.3304 USDT |
0.3191 USDT |
0.3257 USDT |
0.3405 USDT |
| 2021-08-24 |
0.3490 USDT |
71,233,762.8000 TFUEL |
0.3505 USDT |
0.3190 USDT |
0.3322 USDT |
0.3304 USDT |
| 2021-08-23 |
0.3476 USDT |
55,923,408.1000 TFUEL |
0.3375 USDT |
0.3346 USDT |
0.3400 USDT |
0.3518 USDT |
| 2021-08-22 |
0.3361 USDT |
27,253,638.5000 TFUEL |
0.3374 USDT |
0.3261 USDT |
0.3309 USDT |
0.3342 USDT |
| 2021-08-21 |
0.3398 USDT |
40,466,005.9000 TFUEL |
0.3382 USDT |
0.3319 USDT |
0.3362 USDT |
0.3397 USDT |
| 2021-08-20 |
0.3340 USDT |
44,632,809.6000 TFUEL |
0.3317 USDT |
0.3270 USDT |
0.3311 USDT |
0.3370 USDT |
| 2021-08-19 |
0.3190 USDT |
37,502,290.5000 TFUEL |
0.3239 USDT |
0.3101 USDT |
0.3154 USDT |
0.3278 USDT |
| 2021-08-18 |
0.3256 USDT |
38,027,431.8000 TFUEL |
0.3324 USDT |
0.3130 USDT |
0.3230 USDT |
0.3229 USDT |
| 2021-08-17 |
0.3498 USDT |
55,938,228.7000 TFUEL |
0.3580 USDT |
0.3290 USDT |
0.3370 USDT |
0.3346 USDT |
| 2021-08-16 |
0.3635 USDT |
83,254,181.3000 TFUEL |
0.3448 USDT |
0.3392 USDT |
0.3460 USDT |
0.3568 USDT |
| 2021-08-15 |
0.3377 USDT |
54,011,679.5000 TFUEL |
0.3483 USDT |
0.3270 USDT |
0.3359 USDT |
0.3480 USDT |
| 2021-08-14 |
0.3445 USDT |
43,125,279.9000 TFUEL |
0.3520 USDT |
0.3343 USDT |
0.3405 USDT |
0.3453 USDT |
| 2021-08-13 |
0.3407 USDT |
38,930,303.5000 TFUEL |
0.3339 USDT |
0.3246 USDT |
0.3351 USDT |
0.3448 USDT |