Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.3346 USDT |
81,667,182.3000 TFUEL |
0.3410 USDT |
0.3190 USDT |
0.3257 USDT |
0.3268 USDT |
| 2021-08-11 |
0.3347 USDT |
130,889,590.6000 TFUEL |
0.3083 USDT |
0.3054 USDT |
0.3093 USDT |
0.3394 USDT |
| 2021-08-10 |
0.3003 USDT |
46,166,492.5000 TFUEL |
0.3053 USDT |
0.2952 USDT |
0.3000 USDT |
0.3026 USDT |
| 2021-08-09 |
0.2976 USDT |
56,662,827.0000 TFUEL |
0.2859 USDT |
0.2800 USDT |
0.2848 USDT |
0.3044 USDT |
| 2021-08-08 |
0.2995 USDT |
66,233,198.9000 TFUEL |
0.3107 USDT |
0.2800 USDT |
0.2888 USDT |
0.2860 USDT |
| 2021-08-07 |
0.3140 USDT |
86,642,215.8000 TFUEL |
0.3153 USDT |
0.2973 USDT |
0.3019 USDT |
0.3094 USDT |
| 2021-08-06 |
0.3161 USDT |
68,452,739.3000 TFUEL |
0.3260 USDT |
0.3063 USDT |
0.3110 USDT |
0.3167 USDT |
| 2021-08-05 |
0.3071 USDT |
66,502,316.3000 TFUEL |
0.3048 USDT |
0.2929 USDT |
0.2959 USDT |
0.3226 USDT |
| 2021-08-04 |
0.2949 USDT |
36,641,660.1000 TFUEL |
0.2942 USDT |
0.2831 USDT |
0.2856 USDT |
0.2998 USDT |
| 2021-08-03 |
0.2904 USDT |
69,101,781.6000 TFUEL |
0.3034 USDT |
0.2777 USDT |
0.2899 USDT |
0.2949 USDT |
| 2021-08-02 |
0.3122 USDT |
43,898,506.2000 TFUEL |
0.3103 USDT |
0.3000 USDT |
0.3044 USDT |
0.3037 USDT |
| 2021-08-01 |
0.3238 USDT |
69,299,317.5000 TFUEL |
0.3290 USDT |
0.3090 USDT |
0.3207 USDT |
0.3159 USDT |
| 2021-07-31 |
0.3275 USDT |
34,701,390.3000 TFUEL |
0.3332 USDT |
0.3222 USDT |
0.3258 USDT |
0.3295 USDT |
| 2021-07-30 |
0.3261 USDT |
45,169,445.0000 TFUEL |
0.3329 USDT |
0.3176 USDT |
0.3215 USDT |
0.3284 USDT |
| 2021-07-29 |
0.3287 USDT |
97,232,115.5000 TFUEL |
0.3291 USDT |
0.3178 USDT |
0.3238 USDT |
0.3394 USDT |
| 2021-07-28 |
0.3292 USDT |
69,536,432.0000 TFUEL |
0.3416 USDT |
0.3178 USDT |
0.3277 USDT |
0.3286 USDT |
| 2021-07-27 |
0.3238 USDT |
77,950,537.7000 TFUEL |
0.3326 USDT |
0.3091 USDT |
0.3172 USDT |
0.3383 USDT |
| 2021-07-26 |
0.3570 USDT |
117,845,793.7000 TFUEL |
0.3555 USDT |
0.3321 USDT |
0.3394 USDT |
0.3355 USDT |
| 2021-07-25 |
0.3545 USDT |
159,677,634.0000 TFUEL |
0.3208 USDT |
0.3171 USDT |
0.3480 USDT |
0.3510 USDT |
| 2021-07-24 |
0.3175 USDT |
123,244,970.3000 TFUEL |
0.2856 USDT |
0.2784 USDT |
0.2936 USDT |
0.3216 USDT |
| 2021-07-23 |
0.2785 USDT |
50,626,497.2000 TFUEL |
0.2813 USDT |
0.2676 USDT |
0.2708 USDT |
0.2760 USDT |
| 2021-07-22 |
0.2732 USDT |
46,622,167.6000 TFUEL |
0.2714 USDT |
0.2635 USDT |
0.2686 USDT |
0.2781 USDT |
| 2021-07-21 |
0.2629 USDT |
86,232,541.7000 TFUEL |
0.2303 USDT |
0.2261 USDT |
0.2305 USDT |
0.2759 USDT |
| 2021-07-20 |
0.2308 USDT |
225,097,156.9000 TFUEL |
0.2610 USDT |
0.2172 USDT |
0.2276 USDT |
0.2310 USDT |
| 2021-07-19 |
0.2694 USDT |
57,214,263.3000 TFUEL |
0.2954 USDT |
0.2557 USDT |
0.2610 USDT |
0.2644 USDT |
| 2021-07-18 |
0.2884 USDT |
72,409,675.3000 TFUEL |
0.2753 USDT |
0.2706 USDT |
0.2804 USDT |
0.2858 USDT |
| 2021-07-17 |
0.2723 USDT |
52,690,622.5000 TFUEL |
0.2630 USDT |
0.2586 USDT |
0.2680 USDT |
0.2796 USDT |
| 2021-07-16 |
0.2736 USDT |
83,711,793.7000 TFUEL |
0.2896 USDT |
0.2592 USDT |
0.2668 USDT |
0.2661 USDT |
| 2021-07-15 |
0.2842 USDT |
90,484,494.2000 TFUEL |
0.3001 USDT |
0.2721 USDT |
0.2805 USDT |
0.2860 USDT |
| 2021-07-14 |
0.2910 USDT |
77,981,029.5000 TFUEL |
0.3113 USDT |
0.2766 USDT |
0.2833 USDT |
0.2973 USDT |
| 2021-07-13 |
0.3174 USDT |
71,742,089.7000 TFUEL |
0.3315 USDT |
0.3014 USDT |
0.3034 USDT |
0.3027 USDT |
| 2021-07-12 |
0.3321 USDT |
37,056,821.5000 TFUEL |
0.3469 USDT |
0.3197 USDT |
0.3287 USDT |
0.3326 USDT |
| 2021-07-11 |
0.3382 USDT |
74,770,685.7000 TFUEL |
0.3423 USDT |
0.3283 USDT |
0.3398 USDT |
0.3468 USDT |
| 2021-07-10 |
0.3441 USDT |
51,700,828.2000 TFUEL |
0.3584 USDT |
0.3279 USDT |
0.3425 USDT |
0.3413 USDT |
| 2021-07-09 |
0.3527 USDT |
88,196,609.8000 TFUEL |
0.3819 USDT |
0.3394 USDT |
0.3454 USDT |
0.3578 USDT |
| 2021-07-08 |
0.3730 USDT |
182,035,572.3000 TFUEL |
0.3533 USDT |
0.3362 USDT |
0.3444 USDT |
0.3760 USDT |
| 2021-07-07 |
0.3565 USDT |
61,719,744.1000 TFUEL |
0.3539 USDT |
0.3444 USDT |
0.3500 USDT |
0.3596 USDT |
| 2021-07-06 |
0.3512 USDT |
142,823,012.2000 TFUEL |
0.3531 USDT |
0.3385 USDT |
0.3480 USDT |
0.3512 USDT |
| 2021-07-05 |
0.3593 USDT |
90,017,695.1000 TFUEL |
0.3754 USDT |
0.3463 USDT |
0.3546 USDT |
0.3549 USDT |
| 2021-07-04 |
0.3744 USDT |
69,287,042.0000 TFUEL |
0.3772 USDT |
0.3620 USDT |
0.3677 USDT |
0.3803 USDT |
| 2021-07-03 |
0.3695 USDT |
69,831,173.5000 TFUEL |
0.3688 USDT |
0.3548 USDT |
0.3595 USDT |
0.3803 USDT |
| 2021-07-02 |
0.3587 USDT |
103,347,670.7000 TFUEL |
0.3778 USDT |
0.3455 USDT |
0.3550 USDT |
0.3678 USDT |
| 2021-07-01 |
0.3813 USDT |
115,822,498.3000 TFUEL |
0.4120 USDT |
0.3694 USDT |
0.3756 USDT |
0.3822 USDT |
| 2021-06-30 |
0.4062 USDT |
156,220,654.5000 TFUEL |
0.4281 USDT |
0.3846 USDT |
0.3981 USDT |
0.4099 USDT |
| 2021-06-29 |
0.4341 USDT |
134,054,004.5000 TFUEL |
0.4290 USDT |
0.4193 USDT |
0.4239 USDT |
0.4343 USDT |
| 2021-06-28 |
0.4216 USDT |
124,509,174.1000 TFUEL |
0.4317 USDT |
0.4079 USDT |
0.4144 USDT |
0.4309 USDT |
| 2021-06-27 |
0.4103 USDT |
103,924,194.1000 TFUEL |
0.4242 USDT |
0.3984 USDT |
0.4060 USDT |
0.4063 USDT |
| 2021-06-26 |
0.4038 USDT |
136,733,896.0000 TFUEL |
0.4252 USDT |
0.3855 USDT |
0.3980 USDT |
0.4164 USDT |
| 2021-06-25 |
0.4452 USDT |
152,461,235.2000 TFUEL |
0.4866 USDT |
0.4139 USDT |
0.4300 USDT |
0.4329 USDT |
| 2021-06-24 |
0.4649 USDT |
142,629,373.4000 TFUEL |
0.4785 USDT |
0.4431 USDT |
0.4564 USDT |
0.4849 USDT |