Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.3000 USDT |
32,962,400.2000 TFUEL |
0.3194 USDT |
0.2850 USDT |
0.2952 USDT |
0.2988 USDT |
| 2021-09-12 |
0.3133 USDT |
18,286,416.0000 TFUEL |
0.3105 USDT |
0.3046 USDT |
0.3086 USDT |
0.3135 USDT |
| 2021-09-11 |
0.3113 USDT |
33,595,815.0000 TFUEL |
0.3076 USDT |
0.3022 USDT |
0.3072 USDT |
0.3104 USDT |
| 2021-09-10 |
0.3197 USDT |
43,920,931.0000 TFUEL |
0.3311 USDT |
0.2993 USDT |
0.3034 USDT |
0.3019 USDT |
| 2021-09-09 |
0.3282 USDT |
55,427,738.0000 TFUEL |
0.3261 USDT |
0.3159 USDT |
0.3244 USDT |
0.3277 USDT |
| 2021-09-08 |
0.3225 USDT |
93,047,539.6000 TFUEL |
0.3394 USDT |
0.2965 USDT |
0.3151 USDT |
0.3214 USDT |
| 2021-09-07 |
0.3881 USDT |
164,835,705.2000 TFUEL |
0.4413 USDT |
0.2990 USDT |
0.3398 USDT |
0.3315 USDT |
| 2021-09-06 |
0.4030 USDT |
137,103,866.5000 TFUEL |
0.3909 USDT |
0.3706 USDT |
0.3819 USDT |
0.4265 USDT |
| 2021-09-05 |
0.3799 USDT |
62,841,113.0000 TFUEL |
0.3752 USDT |
0.3663 USDT |
0.3753 USDT |
0.3862 USDT |
| 2021-09-04 |
0.3797 USDT |
118,001,588.7000 TFUEL |
0.3687 USDT |
0.3619 USDT |
0.3692 USDT |
0.3768 USDT |
| 2021-09-03 |
0.3569 USDT |
89,196,300.3000 TFUEL |
0.3448 USDT |
0.3356 USDT |
0.3388 USDT |
0.3610 USDT |
| 2021-09-02 |
0.3443 USDT |
46,541,341.1000 TFUEL |
0.3417 USDT |
0.3295 USDT |
0.3413 USDT |
0.3464 USDT |
| 2021-09-01 |
0.3328 USDT |
37,480,115.6000 TFUEL |
0.3306 USDT |
0.3252 USDT |
0.3280 USDT |
0.3416 USDT |
| 2021-08-31 |
0.3267 USDT |
45,328,260.0000 TFUEL |
0.3246 USDT |
0.3201 USDT |
0.3239 USDT |
0.3301 USDT |
| 2021-08-30 |
0.3255 USDT |
71,838,693.0000 TFUEL |
0.3291 USDT |
0.3190 USDT |
0.3234 USDT |
0.3252 USDT |
| 2021-08-29 |
0.3266 USDT |
23,351,525.0000 TFUEL |
0.3289 USDT |
0.3217 USDT |
0.3249 USDT |
0.3295 USDT |
| 2021-08-28 |
0.3291 USDT |
25,451,223.0000 TFUEL |
0.3371 USDT |
0.3239 USDT |
0.3281 USDT |
0.3268 USDT |
| 2021-08-27 |
0.3275 USDT |
43,752,582.6000 TFUEL |
0.3178 USDT |
0.3150 USDT |
0.3222 USDT |
0.3382 USDT |
| 2021-08-26 |
0.3249 USDT |
38,626,935.8000 TFUEL |
0.3428 USDT |
0.3111 USDT |
0.3212 USDT |
0.3228 USDT |
| 2021-08-25 |
0.3328 USDT |
29,941,612.0000 TFUEL |
0.3304 USDT |
0.3191 USDT |
0.3257 USDT |
0.3405 USDT |
| 2021-08-24 |
0.3490 USDT |
71,233,762.8000 TFUEL |
0.3505 USDT |
0.3190 USDT |
0.3322 USDT |
0.3304 USDT |
| 2021-08-23 |
0.3476 USDT |
55,923,408.1000 TFUEL |
0.3375 USDT |
0.3346 USDT |
0.3400 USDT |
0.3518 USDT |
| 2021-08-22 |
0.3361 USDT |
27,253,638.5000 TFUEL |
0.3374 USDT |
0.3261 USDT |
0.3309 USDT |
0.3342 USDT |
| 2021-08-21 |
0.3398 USDT |
40,466,005.9000 TFUEL |
0.3382 USDT |
0.3319 USDT |
0.3362 USDT |
0.3397 USDT |
| 2021-08-20 |
0.3340 USDT |
44,632,809.6000 TFUEL |
0.3317 USDT |
0.3270 USDT |
0.3311 USDT |
0.3370 USDT |
| 2021-08-19 |
0.3190 USDT |
37,502,290.5000 TFUEL |
0.3239 USDT |
0.3101 USDT |
0.3154 USDT |
0.3278 USDT |
| 2021-08-18 |
0.3256 USDT |
38,027,431.8000 TFUEL |
0.3324 USDT |
0.3130 USDT |
0.3230 USDT |
0.3229 USDT |
| 2021-08-17 |
0.3498 USDT |
55,938,228.7000 TFUEL |
0.3580 USDT |
0.3290 USDT |
0.3370 USDT |
0.3346 USDT |
| 2021-08-16 |
0.3635 USDT |
83,254,181.3000 TFUEL |
0.3448 USDT |
0.3392 USDT |
0.3460 USDT |
0.3568 USDT |
| 2021-08-15 |
0.3377 USDT |
54,011,679.5000 TFUEL |
0.3483 USDT |
0.3270 USDT |
0.3359 USDT |
0.3480 USDT |
| 2021-08-14 |
0.3445 USDT |
43,125,279.9000 TFUEL |
0.3520 USDT |
0.3343 USDT |
0.3405 USDT |
0.3453 USDT |
| 2021-08-13 |
0.3407 USDT |
38,930,303.5000 TFUEL |
0.3339 USDT |
0.3246 USDT |
0.3351 USDT |
0.3448 USDT |
| 2021-08-12 |
0.3346 USDT |
81,667,182.3000 TFUEL |
0.3410 USDT |
0.3190 USDT |
0.3257 USDT |
0.3268 USDT |
| 2021-08-11 |
0.3347 USDT |
130,889,590.6000 TFUEL |
0.3083 USDT |
0.3054 USDT |
0.3093 USDT |
0.3394 USDT |
| 2021-08-10 |
0.3003 USDT |
46,166,492.5000 TFUEL |
0.3053 USDT |
0.2952 USDT |
0.3000 USDT |
0.3026 USDT |
| 2021-08-09 |
0.2976 USDT |
56,662,827.0000 TFUEL |
0.2859 USDT |
0.2800 USDT |
0.2848 USDT |
0.3044 USDT |
| 2021-08-08 |
0.2995 USDT |
66,233,198.9000 TFUEL |
0.3107 USDT |
0.2800 USDT |
0.2888 USDT |
0.2860 USDT |
| 2021-08-07 |
0.3140 USDT |
86,642,215.8000 TFUEL |
0.3153 USDT |
0.2973 USDT |
0.3019 USDT |
0.3094 USDT |
| 2021-08-06 |
0.3161 USDT |
68,452,739.3000 TFUEL |
0.3260 USDT |
0.3063 USDT |
0.3110 USDT |
0.3167 USDT |
| 2021-08-05 |
0.3071 USDT |
66,502,316.3000 TFUEL |
0.3048 USDT |
0.2929 USDT |
0.2959 USDT |
0.3226 USDT |
| 2021-08-04 |
0.2949 USDT |
36,641,660.1000 TFUEL |
0.2942 USDT |
0.2831 USDT |
0.2856 USDT |
0.2998 USDT |
| 2021-08-03 |
0.2904 USDT |
69,101,781.6000 TFUEL |
0.3034 USDT |
0.2777 USDT |
0.2899 USDT |
0.2949 USDT |
| 2021-08-02 |
0.3122 USDT |
43,898,506.2000 TFUEL |
0.3103 USDT |
0.3000 USDT |
0.3044 USDT |
0.3037 USDT |
| 2021-08-01 |
0.3238 USDT |
69,299,317.5000 TFUEL |
0.3290 USDT |
0.3090 USDT |
0.3207 USDT |
0.3159 USDT |
| 2021-07-31 |
0.3275 USDT |
34,701,390.3000 TFUEL |
0.3332 USDT |
0.3222 USDT |
0.3258 USDT |
0.3295 USDT |
| 2021-07-30 |
0.3261 USDT |
45,169,445.0000 TFUEL |
0.3329 USDT |
0.3176 USDT |
0.3215 USDT |
0.3284 USDT |
| 2021-07-29 |
0.3287 USDT |
97,232,115.5000 TFUEL |
0.3291 USDT |
0.3178 USDT |
0.3238 USDT |
0.3394 USDT |
| 2021-07-28 |
0.3292 USDT |
69,536,432.0000 TFUEL |
0.3416 USDT |
0.3178 USDT |
0.3277 USDT |
0.3286 USDT |
| 2021-07-27 |
0.3238 USDT |
77,950,537.7000 TFUEL |
0.3326 USDT |
0.3091 USDT |
0.3172 USDT |
0.3383 USDT |
| 2021-07-26 |
0.3570 USDT |
117,845,793.7000 TFUEL |
0.3555 USDT |
0.3321 USDT |
0.3394 USDT |
0.3355 USDT |