Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.3570 USDT |
117,845,793.7000 TFUEL |
0.3555 USDT |
0.3321 USDT |
0.3394 USDT |
0.3355 USDT |
| 2021-07-25 |
0.3545 USDT |
159,677,634.0000 TFUEL |
0.3208 USDT |
0.3171 USDT |
0.3480 USDT |
0.3510 USDT |
| 2021-07-24 |
0.3175 USDT |
123,244,970.3000 TFUEL |
0.2856 USDT |
0.2784 USDT |
0.2936 USDT |
0.3216 USDT |
| 2021-07-23 |
0.2785 USDT |
50,626,497.2000 TFUEL |
0.2813 USDT |
0.2676 USDT |
0.2708 USDT |
0.2760 USDT |
| 2021-07-22 |
0.2732 USDT |
46,622,167.6000 TFUEL |
0.2714 USDT |
0.2635 USDT |
0.2686 USDT |
0.2781 USDT |
| 2021-07-21 |
0.2629 USDT |
86,232,541.7000 TFUEL |
0.2303 USDT |
0.2261 USDT |
0.2305 USDT |
0.2759 USDT |
| 2021-07-20 |
0.2308 USDT |
225,097,156.9000 TFUEL |
0.2610 USDT |
0.2172 USDT |
0.2276 USDT |
0.2310 USDT |
| 2021-07-19 |
0.2694 USDT |
57,214,263.3000 TFUEL |
0.2954 USDT |
0.2557 USDT |
0.2610 USDT |
0.2644 USDT |
| 2021-07-18 |
0.2884 USDT |
72,409,675.3000 TFUEL |
0.2753 USDT |
0.2706 USDT |
0.2804 USDT |
0.2858 USDT |
| 2021-07-17 |
0.2723 USDT |
52,690,622.5000 TFUEL |
0.2630 USDT |
0.2586 USDT |
0.2680 USDT |
0.2796 USDT |
| 2021-07-16 |
0.2736 USDT |
83,711,793.7000 TFUEL |
0.2896 USDT |
0.2592 USDT |
0.2668 USDT |
0.2661 USDT |
| 2021-07-15 |
0.2842 USDT |
90,484,494.2000 TFUEL |
0.3001 USDT |
0.2721 USDT |
0.2805 USDT |
0.2860 USDT |
| 2021-07-14 |
0.2910 USDT |
77,981,029.5000 TFUEL |
0.3113 USDT |
0.2766 USDT |
0.2833 USDT |
0.2973 USDT |
| 2021-07-13 |
0.3174 USDT |
71,742,089.7000 TFUEL |
0.3315 USDT |
0.3014 USDT |
0.3034 USDT |
0.3027 USDT |
| 2021-07-12 |
0.3321 USDT |
37,056,821.5000 TFUEL |
0.3469 USDT |
0.3197 USDT |
0.3287 USDT |
0.3326 USDT |
| 2021-07-11 |
0.3382 USDT |
74,770,685.7000 TFUEL |
0.3423 USDT |
0.3283 USDT |
0.3398 USDT |
0.3468 USDT |
| 2021-07-10 |
0.3441 USDT |
51,700,828.2000 TFUEL |
0.3584 USDT |
0.3279 USDT |
0.3425 USDT |
0.3413 USDT |
| 2021-07-09 |
0.3527 USDT |
88,196,609.8000 TFUEL |
0.3819 USDT |
0.3394 USDT |
0.3454 USDT |
0.3578 USDT |
| 2021-07-08 |
0.3730 USDT |
182,035,572.3000 TFUEL |
0.3533 USDT |
0.3362 USDT |
0.3444 USDT |
0.3760 USDT |
| 2021-07-07 |
0.3565 USDT |
61,719,744.1000 TFUEL |
0.3539 USDT |
0.3444 USDT |
0.3500 USDT |
0.3596 USDT |
| 2021-07-06 |
0.3512 USDT |
142,823,012.2000 TFUEL |
0.3531 USDT |
0.3385 USDT |
0.3480 USDT |
0.3512 USDT |
| 2021-07-05 |
0.3593 USDT |
90,017,695.1000 TFUEL |
0.3754 USDT |
0.3463 USDT |
0.3546 USDT |
0.3549 USDT |
| 2021-07-04 |
0.3744 USDT |
69,287,042.0000 TFUEL |
0.3772 USDT |
0.3620 USDT |
0.3677 USDT |
0.3803 USDT |
| 2021-07-03 |
0.3695 USDT |
69,831,173.5000 TFUEL |
0.3688 USDT |
0.3548 USDT |
0.3595 USDT |
0.3803 USDT |
| 2021-07-02 |
0.3587 USDT |
103,347,670.7000 TFUEL |
0.3778 USDT |
0.3455 USDT |
0.3550 USDT |
0.3678 USDT |
| 2021-07-01 |
0.3813 USDT |
115,822,498.3000 TFUEL |
0.4120 USDT |
0.3694 USDT |
0.3756 USDT |
0.3822 USDT |
| 2021-06-30 |
0.4062 USDT |
156,220,654.5000 TFUEL |
0.4281 USDT |
0.3846 USDT |
0.3981 USDT |
0.4099 USDT |
| 2021-06-29 |
0.4341 USDT |
134,054,004.5000 TFUEL |
0.4290 USDT |
0.4193 USDT |
0.4239 USDT |
0.4343 USDT |
| 2021-06-28 |
0.4216 USDT |
124,509,174.1000 TFUEL |
0.4317 USDT |
0.4079 USDT |
0.4144 USDT |
0.4309 USDT |
| 2021-06-27 |
0.4103 USDT |
103,924,194.1000 TFUEL |
0.4242 USDT |
0.3984 USDT |
0.4060 USDT |
0.4063 USDT |
| 2021-06-26 |
0.4038 USDT |
136,733,896.0000 TFUEL |
0.4252 USDT |
0.3855 USDT |
0.3980 USDT |
0.4164 USDT |
| 2021-06-25 |
0.4452 USDT |
152,461,235.2000 TFUEL |
0.4866 USDT |
0.4139 USDT |
0.4300 USDT |
0.4329 USDT |
| 2021-06-24 |
0.4649 USDT |
142,629,373.4000 TFUEL |
0.4785 USDT |
0.4431 USDT |
0.4564 USDT |
0.4849 USDT |
| 2021-06-23 |
0.4629 USDT |
240,021,132.9000 TFUEL |
0.4537 USDT |
0.4211 USDT |
0.4522 USDT |
0.4699 USDT |
| 2021-06-22 |
0.4200 USDT |
474,253,627.0000 TFUEL |
0.4590 USDT |
0.3500 USDT |
0.3831 USDT |
0.4313 USDT |
| 2021-06-21 |
0.5469 USDT |
303,603,011.3000 TFUEL |
0.5887 USDT |
0.4771 USDT |
0.5234 USDT |
0.4836 USDT |
| 2021-06-20 |
0.5620 USDT |
246,854,676.8000 TFUEL |
0.5873 USDT |
0.5290 USDT |
0.5490 USDT |
0.5878 USDT |
| 2021-06-19 |
0.6050 USDT |
231,919,456.5000 TFUEL |
0.5798 USDT |
0.5740 USDT |
0.5961 USDT |
0.5893 USDT |
| 2021-06-18 |
0.5917 USDT |
360,350,005.7000 TFUEL |
0.5621 USDT |
0.5548 USDT |
0.5735 USDT |
0.5742 USDT |
| 2021-06-17 |
0.5424 USDT |
279,087,434.2000 TFUEL |
0.5040 USDT |
0.4886 USDT |
0.5042 USDT |
0.5624 USDT |
| 2021-06-16 |
0.4962 USDT |
147,064,224.3000 TFUEL |
0.4984 USDT |
0.4712 USDT |
0.4797 USDT |
0.4975 USDT |
| 2021-06-15 |
0.5111 USDT |
201,801,106.5000 TFUEL |
0.5503 USDT |
0.4744 USDT |
0.4915 USDT |
0.4972 USDT |
| 2021-06-14 |
0.5453 USDT |
275,334,932.1000 TFUEL |
0.5742 USDT |
0.5146 USDT |
0.5300 USDT |
0.5538 USDT |
| 2021-06-13 |
0.5122 USDT |
462,924,838.4000 TFUEL |
0.4237 USDT |
0.4174 USDT |
0.4383 USDT |
0.5587 USDT |
| 2021-06-12 |
0.4475 USDT |
294,294,331.6000 TFUEL |
0.4826 USDT |
0.4061 USDT |
0.4248 USDT |
0.4427 USDT |
| 2021-06-11 |
0.4982 USDT |
282,554,086.1000 TFUEL |
0.5313 USDT |
0.4620 USDT |
0.4861 USDT |
0.4853 USDT |
| 2021-06-10 |
0.5733 USDT |
296,365,945.6000 TFUEL |
0.5754 USDT |
0.5375 USDT |
0.5462 USDT |
0.5488 USDT |
| 2021-06-09 |
0.6244 USDT |
523,698,842.9000 TFUEL |
0.5779 USDT |
0.5572 USDT |
0.5876 USDT |
0.5705 USDT |
| 2021-06-08 |
0.5477 USDT |
683,032,474.3000 TFUEL |
0.4778 USDT |
0.4718 USDT |
0.5068 USDT |
0.5821 USDT |
| 2021-06-07 |
0.5064 USDT |
301,122,575.9000 TFUEL |
0.4591 USDT |
0.4479 USDT |
0.4638 USDT |
0.5054 USDT |