Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.4629 USDT |
240,021,132.9000 TFUEL |
0.4537 USDT |
0.4211 USDT |
0.4522 USDT |
0.4699 USDT |
| 2021-06-22 |
0.4200 USDT |
474,253,627.0000 TFUEL |
0.4590 USDT |
0.3500 USDT |
0.3831 USDT |
0.4313 USDT |
| 2021-06-21 |
0.5469 USDT |
303,603,011.3000 TFUEL |
0.5887 USDT |
0.4771 USDT |
0.5234 USDT |
0.4836 USDT |
| 2021-06-20 |
0.5620 USDT |
246,854,676.8000 TFUEL |
0.5873 USDT |
0.5290 USDT |
0.5490 USDT |
0.5878 USDT |
| 2021-06-19 |
0.6050 USDT |
231,919,456.5000 TFUEL |
0.5798 USDT |
0.5740 USDT |
0.5961 USDT |
0.5893 USDT |
| 2021-06-18 |
0.5917 USDT |
360,350,005.7000 TFUEL |
0.5621 USDT |
0.5548 USDT |
0.5735 USDT |
0.5742 USDT |
| 2021-06-17 |
0.5424 USDT |
279,087,434.2000 TFUEL |
0.5040 USDT |
0.4886 USDT |
0.5042 USDT |
0.5624 USDT |
| 2021-06-16 |
0.4962 USDT |
147,064,224.3000 TFUEL |
0.4984 USDT |
0.4712 USDT |
0.4797 USDT |
0.4975 USDT |
| 2021-06-15 |
0.5111 USDT |
201,801,106.5000 TFUEL |
0.5503 USDT |
0.4744 USDT |
0.4915 USDT |
0.4972 USDT |
| 2021-06-14 |
0.5453 USDT |
275,334,932.1000 TFUEL |
0.5742 USDT |
0.5146 USDT |
0.5300 USDT |
0.5538 USDT |
| 2021-06-13 |
0.5122 USDT |
462,924,838.4000 TFUEL |
0.4237 USDT |
0.4174 USDT |
0.4383 USDT |
0.5587 USDT |
| 2021-06-12 |
0.4475 USDT |
294,294,331.6000 TFUEL |
0.4826 USDT |
0.4061 USDT |
0.4248 USDT |
0.4427 USDT |
| 2021-06-11 |
0.4982 USDT |
282,554,086.1000 TFUEL |
0.5313 USDT |
0.4620 USDT |
0.4861 USDT |
0.4853 USDT |
| 2021-06-10 |
0.5733 USDT |
296,365,945.6000 TFUEL |
0.5754 USDT |
0.5375 USDT |
0.5462 USDT |
0.5488 USDT |
| 2021-06-09 |
0.6244 USDT |
523,698,842.9000 TFUEL |
0.5779 USDT |
0.5572 USDT |
0.5876 USDT |
0.5705 USDT |
| 2021-06-08 |
0.5477 USDT |
683,032,474.3000 TFUEL |
0.4778 USDT |
0.4718 USDT |
0.5068 USDT |
0.5821 USDT |
| 2021-06-07 |
0.5064 USDT |
301,122,575.9000 TFUEL |
0.4591 USDT |
0.4479 USDT |
0.4638 USDT |
0.5054 USDT |
| 2021-06-06 |
0.4461 USDT |
175,588,220.9000 TFUEL |
0.4442 USDT |
0.4177 USDT |
0.4332 USDT |
0.4589 USDT |
| 2021-06-05 |
0.4658 USDT |
309,439,544.0000 TFUEL |
0.4313 USDT |
0.4261 USDT |
0.4472 USDT |
0.4706 USDT |
| 2021-06-04 |
0.4179 USDT |
276,644,892.6000 TFUEL |
0.4327 USDT |
0.3505 USDT |
0.3822 USDT |
0.4395 USDT |
| 2021-06-03 |
0.4010 USDT |
146,570,697.3000 TFUEL |
0.3675 USDT |
0.3564 USDT |
0.3620 USDT |
0.4360 USDT |
| 2021-06-02 |
0.3553 USDT |
61,348,181.3000 TFUEL |
0.3637 USDT |
0.3448 USDT |
0.3537 USDT |
0.3603 USDT |
| 2021-06-01 |
0.3506 USDT |
98,945,806.8000 TFUEL |
0.3401 USDT |
0.3310 USDT |
0.3430 USDT |
0.3665 USDT |
| 2021-05-31 |
0.3142 USDT |
60,737,426.0000 TFUEL |
0.3046 USDT |
0.2876 USDT |
0.2926 USDT |
0.3318 USDT |
| 2021-05-30 |
0.2926 USDT |
65,607,781.3000 TFUEL |
0.2869 USDT |
0.2635 USDT |
0.2737 USDT |
0.3046 USDT |
| 2021-05-29 |
0.3017 USDT |
91,981,327.4000 TFUEL |
0.2937 USDT |
0.2719 USDT |
0.2809 USDT |
0.2848 USDT |
| 2021-05-28 |
0.3360 USDT |
228,849,211.7000 TFUEL |
0.3128 USDT |
0.2954 USDT |
0.3042 USDT |
0.3019 USDT |
| 2021-05-27 |
0.3023 USDT |
64,408,251.5000 TFUEL |
0.3075 USDT |
0.2822 USDT |
0.2888 USDT |
0.3128 USDT |
| 2021-05-26 |
0.2912 USDT |
72,005,324.6000 TFUEL |
0.2792 USDT |
0.2736 USDT |
0.2864 USDT |
0.2981 USDT |
| 2021-05-25 |
0.2698 USDT |
69,282,888.0000 TFUEL |
0.2782 USDT |
0.2500 USDT |
0.2559 USDT |
0.2782 USDT |
| 2021-05-24 |
0.2605 USDT |
100,392,671.4000 TFUEL |
0.2515 USDT |
0.2345 USDT |
0.2486 USDT |
0.2714 USDT |
| 2021-05-23 |
0.2517 USDT |
116,892,884.4000 TFUEL |
0.2738 USDT |
0.2088 USDT |
0.2377 USDT |
0.2457 USDT |
| 2021-05-22 |
0.2715 USDT |
136,558,528.9000 TFUEL |
0.2550 USDT |
0.2308 USDT |
0.2402 USDT |
0.2774 USDT |
| 2021-05-21 |
0.2592 USDT |
88,703,287.2000 TFUEL |
0.2876 USDT |
0.2092 USDT |
0.2395 USDT |
0.2523 USDT |
| 2021-05-20 |
0.2660 USDT |
115,295,830.9000 TFUEL |
0.2327 USDT |
0.2032 USDT |
0.2239 USDT |
0.2767 USDT |
| 2021-05-19 |
0.2585 USDT |
175,329,164.8000 TFUEL |
0.3302 USDT |
0.1450 USDT |
0.2424 USDT |
0.2419 USDT |
| 2021-05-18 |
0.3320 USDT |
50,948,736.7000 TFUEL |
0.3317 USDT |
0.3100 USDT |
0.3284 USDT |
0.3302 USDT |
| 2021-05-17 |
0.3317 USDT |
98,180,852.1000 TFUEL |
0.3441 USDT |
0.2984 USDT |
0.3257 USDT |
0.3292 USDT |
| 2021-05-16 |
0.3372 USDT |
75,574,832.8000 TFUEL |
0.3156 USDT |
0.3000 USDT |
0.3200 USDT |
0.3440 USDT |
| 2021-05-15 |
0.3247 USDT |
37,909,346.6000 TFUEL |
0.3402 USDT |
0.3120 USDT |
0.3181 USDT |
0.3166 USDT |
| 2021-05-14 |
0.3382 USDT |
47,643,559.1000 TFUEL |
0.3342 USDT |
0.3228 USDT |
0.3368 USDT |
0.3385 USDT |
| 2021-05-13 |
0.3187 USDT |
95,173,251.0000 TFUEL |
0.2870 USDT |
0.2750 USDT |
0.3162 USDT |
0.3279 USDT |
| 2021-05-12 |
0.3487 USDT |
69,775,876.8000 TFUEL |
0.3646 USDT |
0.3050 USDT |
0.3375 USDT |
0.3060 USDT |
| 2021-05-11 |
0.3485 USDT |
49,645,045.1000 TFUEL |
0.3468 USDT |
0.3242 USDT |
0.3335 USDT |
0.3700 USDT |
| 2021-05-10 |
0.3643 USDT |
97,369,332.9000 TFUEL |
0.3874 USDT |
0.3201 USDT |
0.3562 USDT |
0.3554 USDT |
| 2021-05-09 |
0.3884 USDT |
56,702,323.2000 TFUEL |
0.4022 USDT |
0.3703 USDT |
0.3798 USDT |
0.3891 USDT |
| 2021-05-08 |
0.4038 USDT |
76,711,305.7000 TFUEL |
0.4061 USDT |
0.3880 USDT |
0.3965 USDT |
0.4015 USDT |
| 2021-05-07 |
0.4008 USDT |
127,839,643.5000 TFUEL |
0.3826 USDT |
0.3781 USDT |
0.3830 USDT |
0.3890 USDT |
| 2021-05-06 |
0.3893 USDT |
124,005,370.4000 TFUEL |
0.3841 USDT |
0.3690 USDT |
0.3844 USDT |
0.3856 USDT |
| 2021-05-05 |
0.3839 USDT |
182,118,292.5000 TFUEL |
0.3282 USDT |
0.3235 USDT |
0.3402 USDT |
0.3858 USDT |