Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.3459 USDT |
110,111,439.4000 TFUEL |
0.3722 USDT |
0.3190 USDT |
0.3347 USDT |
0.3349 USDT |
| 2021-05-03 |
0.3807 USDT |
156,875,788.0000 TFUEL |
0.3574 USDT |
0.3568 USDT |
0.3745 USDT |
0.3734 USDT |
| 2021-05-02 |
0.3535 USDT |
60,183,449.0000 TFUEL |
0.3591 USDT |
0.3410 USDT |
0.3455 USDT |
0.3578 USDT |
| 2021-05-01 |
0.3623 USDT |
81,547,671.6000 TFUEL |
0.3579 USDT |
0.3500 USDT |
0.3569 USDT |
0.3609 USDT |
| 2021-04-30 |
0.3430 USDT |
92,891,995.6000 TFUEL |
0.3361 USDT |
0.3250 USDT |
0.3274 USDT |
0.3553 USDT |
| 2021-04-29 |
0.3301 USDT |
161,748,707.2000 TFUEL |
0.3140 USDT |
0.3140 USDT |
0.3289 USDT |
0.3365 USDT |
| 2021-04-28 |
0.3069 USDT |
109,042,625.1000 TFUEL |
0.3213 USDT |
0.2825 USDT |
0.2965 USDT |
0.3108 USDT |
| 2021-04-27 |
0.3190 USDT |
121,374,156.1000 TFUEL |
0.3023 USDT |
0.2965 USDT |
0.3030 USDT |
0.3237 USDT |
| 2021-04-26 |
0.3012 USDT |
158,551,576.5000 TFUEL |
0.2668 USDT |
0.2610 USDT |
0.2839 USDT |
0.3025 USDT |
| 2021-04-25 |
0.2666 USDT |
112,857,249.7000 TFUEL |
0.2392 USDT |
0.2363 USDT |
0.2446 USDT |
0.2594 USDT |
| 2021-04-24 |
0.2503 USDT |
109,177,645.0000 TFUEL |
0.2650 USDT |
0.2344 USDT |
0.2456 USDT |
0.2369 USDT |
| 2021-04-23 |
0.2430 USDT |
316,884,849.0000 TFUEL |
0.2500 USDT |
0.1685 USDT |
0.2150 USDT |
0.2600 USDT |
| 2021-04-22 |
0.2727 USDT |
113,584,029.0000 TFUEL |
0.2906 USDT |
0.2385 USDT |
0.2544 USDT |
0.2544 USDT |
| 2021-04-21 |
0.3043 USDT |
99,091,203.0000 TFUEL |
0.3109 USDT |
0.2877 USDT |
0.2965 USDT |
0.2900 USDT |
| 2021-04-20 |
0.2908 USDT |
111,833,397.0000 TFUEL |
0.3000 USDT |
0.2617 USDT |
0.2724 USDT |
0.3077 USDT |
| 2021-04-19 |
0.3141 USDT |
97,896,201.0000 TFUEL |
0.3181 USDT |
0.2868 USDT |
0.2967 USDT |
0.3090 USDT |
| 2021-04-18 |
0.3175 USDT |
120,692,366.0000 TFUEL |
0.3560 USDT |
0.2800 USDT |
0.3064 USDT |
0.3225 USDT |
| 2021-04-17 |
0.3739 USDT |
143,270,756.0000 TFUEL |
0.3874 USDT |
0.3509 USDT |
0.3631 USDT |
0.3664 USDT |
| 2021-04-16 |
0.3797 USDT |
318,514,570.0000 TFUEL |
0.3634 USDT |
0.3400 USDT |
0.3485 USDT |
0.3851 USDT |
| 2021-04-15 |
0.3545 USDT |
144,815,728.0000 TFUEL |
0.3343 USDT |
0.3331 USDT |
0.3417 USDT |
0.3696 USDT |
| 2021-04-14 |
0.3315 USDT |
110,508,269.0000 TFUEL |
0.3527 USDT |
0.3150 USDT |
0.3248 USDT |
0.3329 USDT |
| 2021-04-13 |
0.3477 USDT |
92,573,147.0000 TFUEL |
0.3577 USDT |
0.3380 USDT |
0.3427 USDT |
0.3514 USDT |
| 2021-04-12 |
0.3470 USDT |
88,842,717.0000 TFUEL |
0.3542 USDT |
0.3357 USDT |
0.3397 USDT |
0.3500 USDT |
| 2021-04-11 |
0.3524 USDT |
78,083,005.0000 TFUEL |
0.3617 USDT |
0.3424 USDT |
0.3480 USDT |
0.3555 USDT |
| 2021-04-10 |
0.3669 USDT |
84,630,734.0000 TFUEL |
0.3752 USDT |
0.3538 USDT |
0.3585 USDT |
0.3600 USDT |
| 2021-04-09 |
0.3752 USDT |
75,370,711.0000 TFUEL |
0.3829 USDT |
0.3652 USDT |
0.3740 USDT |
0.3741 USDT |
| 2021-04-08 |
0.3699 USDT |
138,974,338.0000 TFUEL |
0.3599 USDT |
0.3490 USDT |
0.3576 USDT |
0.3866 USDT |
| 2021-04-07 |
0.3637 USDT |
239,754,739.0000 TFUEL |
0.3478 USDT |
0.3373 USDT |
0.3465 USDT |
0.3570 USDT |
| 2021-04-06 |
0.3576 USDT |
166,430,335.0000 TFUEL |
0.3768 USDT |
0.3363 USDT |
0.3500 USDT |
0.3511 USDT |
| 2021-04-05 |
0.3886 USDT |
130,994,152.0000 TFUEL |
0.4104 USDT |
0.3760 USDT |
0.3817 USDT |
0.3817 USDT |
| 2021-04-04 |
0.4070 USDT |
87,061,825.0000 TFUEL |
0.3934 USDT |
0.3875 USDT |
0.4035 USDT |
0.4124 USDT |
| 2021-04-03 |
0.4372 USDT |
157,689,035.0000 TFUEL |
0.4390 USDT |
0.3905 USDT |
0.4025 USDT |
0.4002 USDT |
| 2021-04-02 |
0.4341 USDT |
226,172,906.0000 TFUEL |
0.4154 USDT |
0.4071 USDT |
0.4179 USDT |
0.4401 USDT |
| 2021-04-01 |
0.4114 USDT |
216,000,770.0000 TFUEL |
0.4160 USDT |
0.4024 USDT |
0.4079 USDT |
0.4157 USDT |
| 2021-03-31 |
0.4196 USDT |
242,411,882.0000 TFUEL |
0.4114 USDT |
0.3950 USDT |
0.4084 USDT |
0.4123 USDT |
| 2021-03-30 |
0.4064 USDT |
125,537,411.0000 TFUEL |
0.4116 USDT |
0.3984 USDT |
0.4049 USDT |
0.4103 USDT |
| 2021-03-29 |
0.4226 USDT |
186,302,845.0000 TFUEL |
0.3994 USDT |
0.3956 USDT |
0.4095 USDT |
0.4095 USDT |
| 2021-03-28 |
0.3990 USDT |
125,987,057.0000 TFUEL |
0.3967 USDT |
0.3850 USDT |
0.3910 USDT |
0.4035 USDT |
| 2021-03-27 |
0.3967 USDT |
141,284,010.0000 TFUEL |
0.4164 USDT |
0.3855 USDT |
0.3920 USDT |
0.3943 USDT |
| 2021-03-26 |
0.4044 USDT |
184,699,797.0000 TFUEL |
0.4175 USDT |
0.3908 USDT |
0.4028 USDT |
0.4090 USDT |
| 2021-03-25 |
0.4092 USDT |
301,452,514.0000 TFUEL |
0.3930 USDT |
0.3671 USDT |
0.3925 USDT |
0.4059 USDT |
| 2021-03-24 |
0.4808 USDT |
490,787,311.0000 TFUEL |
0.4770 USDT |
0.3702 USDT |
0.4077 USDT |
0.3893 USDT |
| 2021-03-23 |
0.4688 USDT |
874,087,618.0000 TFUEL |
0.3717 USDT |
0.3708 USDT |
0.3980 USDT |
0.4799 USDT |
| 2021-03-22 |
0.3883 USDT |
367,934,830.0000 TFUEL |
0.3330 USDT |
0.3293 USDT |
0.3398 USDT |
0.3734 USDT |
| 2021-03-21 |
0.3187 USDT |
124,491,607.0000 TFUEL |
0.3179 USDT |
0.2998 USDT |
0.3154 USDT |
0.3440 USDT |
| 2021-03-20 |
0.3371 USDT |
115,573,993.0000 TFUEL |
0.3419 USDT |
0.3100 USDT |
0.3207 USDT |
0.3175 USDT |
| 2021-03-19 |
0.3517 USDT |
229,218,363.0000 TFUEL |
0.3527 USDT |
0.3378 USDT |
0.3492 USDT |
0.3482 USDT |
| 2021-03-18 |
0.3416 USDT |
219,818,529.0000 TFUEL |
0.3468 USDT |
0.3167 USDT |
0.3236 USDT |
0.3581 USDT |
| 2021-03-17 |
0.3268 USDT |
201,407,260.0000 TFUEL |
0.3535 USDT |
0.2986 USDT |
0.3123 USDT |
0.3397 USDT |
| 2021-03-16 |
0.3446 USDT |
256,225,373.0000 TFUEL |
0.3447 USDT |
0.3080 USDT |
0.3176 USDT |
0.3545 USDT |