Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2021-06-06 0.4461 USDT 175,588,220.9000 TFUEL 0.4442 USDT 0.4177 USDT 0.4332 USDT 0.4589 USDT
2021-06-05 0.4658 USDT 309,439,544.0000 TFUEL 0.4313 USDT 0.4261 USDT 0.4472 USDT 0.4706 USDT
2021-06-04 0.4179 USDT 276,644,892.6000 TFUEL 0.4327 USDT 0.3505 USDT 0.3822 USDT 0.4395 USDT
2021-06-03 0.4010 USDT 146,570,697.3000 TFUEL 0.3675 USDT 0.3564 USDT 0.3620 USDT 0.4360 USDT
2021-06-02 0.3553 USDT 61,348,181.3000 TFUEL 0.3637 USDT 0.3448 USDT 0.3537 USDT 0.3603 USDT
2021-06-01 0.3506 USDT 98,945,806.8000 TFUEL 0.3401 USDT 0.3310 USDT 0.3430 USDT 0.3665 USDT
2021-05-31 0.3142 USDT 60,737,426.0000 TFUEL 0.3046 USDT 0.2876 USDT 0.2926 USDT 0.3318 USDT
2021-05-30 0.2926 USDT 65,607,781.3000 TFUEL 0.2869 USDT 0.2635 USDT 0.2737 USDT 0.3046 USDT
2021-05-29 0.3017 USDT 91,981,327.4000 TFUEL 0.2937 USDT 0.2719 USDT 0.2809 USDT 0.2848 USDT
2021-05-28 0.3360 USDT 228,849,211.7000 TFUEL 0.3128 USDT 0.2954 USDT 0.3042 USDT 0.3019 USDT
2021-05-27 0.3023 USDT 64,408,251.5000 TFUEL 0.3075 USDT 0.2822 USDT 0.2888 USDT 0.3128 USDT
2021-05-26 0.2912 USDT 72,005,324.6000 TFUEL 0.2792 USDT 0.2736 USDT 0.2864 USDT 0.2981 USDT
2021-05-25 0.2698 USDT 69,282,888.0000 TFUEL 0.2782 USDT 0.2500 USDT 0.2559 USDT 0.2782 USDT
2021-05-24 0.2605 USDT 100,392,671.4000 TFUEL 0.2515 USDT 0.2345 USDT 0.2486 USDT 0.2714 USDT
2021-05-23 0.2517 USDT 116,892,884.4000 TFUEL 0.2738 USDT 0.2088 USDT 0.2377 USDT 0.2457 USDT
2021-05-22 0.2715 USDT 136,558,528.9000 TFUEL 0.2550 USDT 0.2308 USDT 0.2402 USDT 0.2774 USDT
2021-05-21 0.2592 USDT 88,703,287.2000 TFUEL 0.2876 USDT 0.2092 USDT 0.2395 USDT 0.2523 USDT
2021-05-20 0.2660 USDT 115,295,830.9000 TFUEL 0.2327 USDT 0.2032 USDT 0.2239 USDT 0.2767 USDT
2021-05-19 0.2585 USDT 175,329,164.8000 TFUEL 0.3302 USDT 0.1450 USDT 0.2424 USDT 0.2419 USDT
2021-05-18 0.3320 USDT 50,948,736.7000 TFUEL 0.3317 USDT 0.3100 USDT 0.3284 USDT 0.3302 USDT
2021-05-17 0.3317 USDT 98,180,852.1000 TFUEL 0.3441 USDT 0.2984 USDT 0.3257 USDT 0.3292 USDT
2021-05-16 0.3372 USDT 75,574,832.8000 TFUEL 0.3156 USDT 0.3000 USDT 0.3200 USDT 0.3440 USDT
2021-05-15 0.3247 USDT 37,909,346.6000 TFUEL 0.3402 USDT 0.3120 USDT 0.3181 USDT 0.3166 USDT
2021-05-14 0.3382 USDT 47,643,559.1000 TFUEL 0.3342 USDT 0.3228 USDT 0.3368 USDT 0.3385 USDT
2021-05-13 0.3187 USDT 95,173,251.0000 TFUEL 0.2870 USDT 0.2750 USDT 0.3162 USDT 0.3279 USDT
2021-05-12 0.3487 USDT 69,775,876.8000 TFUEL 0.3646 USDT 0.3050 USDT 0.3375 USDT 0.3060 USDT
2021-05-11 0.3485 USDT 49,645,045.1000 TFUEL 0.3468 USDT 0.3242 USDT 0.3335 USDT 0.3700 USDT
2021-05-10 0.3643 USDT 97,369,332.9000 TFUEL 0.3874 USDT 0.3201 USDT 0.3562 USDT 0.3554 USDT
2021-05-09 0.3884 USDT 56,702,323.2000 TFUEL 0.4022 USDT 0.3703 USDT 0.3798 USDT 0.3891 USDT
2021-05-08 0.4038 USDT 76,711,305.7000 TFUEL 0.4061 USDT 0.3880 USDT 0.3965 USDT 0.4015 USDT
2021-05-07 0.4008 USDT 127,839,643.5000 TFUEL 0.3826 USDT 0.3781 USDT 0.3830 USDT 0.3890 USDT
2021-05-06 0.3893 USDT 124,005,370.4000 TFUEL 0.3841 USDT 0.3690 USDT 0.3844 USDT 0.3856 USDT
2021-05-05 0.3839 USDT 182,118,292.5000 TFUEL 0.3282 USDT 0.3235 USDT 0.3402 USDT 0.3858 USDT
2021-05-04 0.3459 USDT 110,111,439.4000 TFUEL 0.3722 USDT 0.3190 USDT 0.3347 USDT 0.3349 USDT
2021-05-03 0.3807 USDT 156,875,788.0000 TFUEL 0.3574 USDT 0.3568 USDT 0.3745 USDT 0.3734 USDT
2021-05-02 0.3535 USDT 60,183,449.0000 TFUEL 0.3591 USDT 0.3410 USDT 0.3455 USDT 0.3578 USDT
2021-05-01 0.3623 USDT 81,547,671.6000 TFUEL 0.3579 USDT 0.3500 USDT 0.3569 USDT 0.3609 USDT
2021-04-30 0.3430 USDT 92,891,995.6000 TFUEL 0.3361 USDT 0.3250 USDT 0.3274 USDT 0.3553 USDT
2021-04-29 0.3301 USDT 161,748,707.2000 TFUEL 0.3140 USDT 0.3140 USDT 0.3289 USDT 0.3365 USDT
2021-04-28 0.3069 USDT 109,042,625.1000 TFUEL 0.3213 USDT 0.2825 USDT 0.2965 USDT 0.3108 USDT
2021-04-27 0.3190 USDT 121,374,156.1000 TFUEL 0.3023 USDT 0.2965 USDT 0.3030 USDT 0.3237 USDT
2021-04-26 0.3012 USDT 158,551,576.5000 TFUEL 0.2668 USDT 0.2610 USDT 0.2839 USDT 0.3025 USDT
2021-04-25 0.2666 USDT 112,857,249.7000 TFUEL 0.2392 USDT 0.2363 USDT 0.2446 USDT 0.2594 USDT
2021-04-24 0.2503 USDT 109,177,645.0000 TFUEL 0.2650 USDT 0.2344 USDT 0.2456 USDT 0.2369 USDT
2021-04-23 0.2430 USDT 316,884,849.0000 TFUEL 0.2500 USDT 0.1685 USDT 0.2150 USDT 0.2600 USDT
2021-04-22 0.2727 USDT 113,584,029.0000 TFUEL 0.2906 USDT 0.2385 USDT 0.2544 USDT 0.2544 USDT
2021-04-21 0.3043 USDT 99,091,203.0000 TFUEL 0.3109 USDT 0.2877 USDT 0.2965 USDT 0.2900 USDT
2021-04-20 0.2908 USDT 111,833,397.0000 TFUEL 0.3000 USDT 0.2617 USDT 0.2724 USDT 0.3077 USDT
2021-04-19 0.3141 USDT 97,896,201.0000 TFUEL 0.3181 USDT 0.2868 USDT 0.2967 USDT 0.3090 USDT
2021-04-18 0.3175 USDT 120,692,366.0000 TFUEL 0.3560 USDT 0.2800 USDT 0.3064 USDT 0.3225 USDT