Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.3567 USDT |
371,401,039.0000 TFUEL |
0.3747 USDT |
0.3260 USDT |
0.3448 USDT |
0.3475 USDT |
| 2021-03-14 |
0.3777 USDT |
344,005,358.0000 TFUEL |
0.3697 USDT |
0.3457 USDT |
0.3586 USDT |
0.3828 USDT |
| 2021-03-13 |
0.3791 USDT |
277,556,671.0000 TFUEL |
0.3937 USDT |
0.3394 USDT |
0.3729 USDT |
0.3704 USDT |
| 2021-03-12 |
0.4050 USDT |
581,870,588.0000 TFUEL |
0.3619 USDT |
0.3530 USDT |
0.3872 USDT |
0.4054 USDT |
| 2021-03-11 |
0.3456 USDT |
1,522,058,331.0000 TFUEL |
0.2530 USDT |
0.2523 USDT |
0.2887 USDT |
0.3526 USDT |
| 2021-03-10 |
0.2114 USDT |
500,336,907.0000 TFUEL |
0.1847 USDT |
0.1740 USDT |
0.1862 USDT |
0.2560 USDT |
| 2021-03-09 |
0.1790 USDT |
195,679,561.0000 TFUEL |
0.1716 USDT |
0.1669 USDT |
0.1717 USDT |
0.1877 USDT |
| 2021-03-08 |
0.1609 USDT |
258,880,807.0000 TFUEL |
0.1469 USDT |
0.1414 USDT |
0.1447 USDT |
0.1650 USDT |
| 2021-03-07 |
0.1436 USDT |
122,375,953.0000 TFUEL |
0.1408 USDT |
0.1376 USDT |
0.1392 USDT |
0.1469 USDT |
| 2021-03-06 |
0.1419 USDT |
150,900,381.0000 TFUEL |
0.1399 USDT |
0.1323 USDT |
0.1373 USDT |
0.1421 USDT |
| 2021-03-05 |
0.1519 USDT |
462,390,898.0000 TFUEL |
0.1433 USDT |
0.1326 USDT |
0.1410 USDT |
0.1404 USDT |
| 2021-03-04 |
0.1369 USDT |
259,435,529.0000 TFUEL |
0.1287 USDT |
0.1230 USDT |
0.1261 USDT |
0.1431 USDT |
| 2021-03-03 |
0.1281 USDT |
233,352,262.0000 TFUEL |
0.1227 USDT |
0.1204 USDT |
0.1250 USDT |
0.1270 USDT |
| 2021-03-02 |
0.1278 USDT |
583,396,799.0000 TFUEL |
0.1129 USDT |
0.1079 USDT |
0.1120 USDT |
0.1242 USDT |
| 2021-03-01 |
0.1024 USDT |
144,065,075.0000 TFUEL |
0.0921 USDT |
0.0905 USDT |
0.0965 USDT |
0.1113 USDT |
| 2021-02-28 |
0.0939 USDT |
234,823,790.0000 TFUEL |
0.0944 USDT |
0.0860 USDT |
0.0895 USDT |
0.0932 USDT |
| 2021-02-27 |
0.0970 USDT |
358,916,682.0000 TFUEL |
0.0829 USDT |
0.0825 USDT |
0.0864 USDT |
0.0937 USDT |
| 2021-02-26 |
0.0817 USDT |
100,414,550.0000 TFUEL |
0.0786 USDT |
0.0740 USDT |
0.0800 USDT |
0.0826 USDT |
| 2021-02-25 |
0.0849 USDT |
93,222,057.0000 TFUEL |
0.0872 USDT |
0.0806 USDT |
0.0831 USDT |
0.0830 USDT |
| 2021-02-24 |
0.0864 USDT |
149,121,815.0000 TFUEL |
0.0845 USDT |
0.0767 USDT |
0.0847 USDT |
0.0871 USDT |
| 2021-02-23 |
0.0786 USDT |
250,012,047.0000 TFUEL |
0.0926 USDT |
0.0593 USDT |
0.0721 USDT |
0.0836 USDT |
| 2021-02-22 |
0.0898 USDT |
307,341,639.0000 TFUEL |
0.0904 USDT |
0.0687 USDT |
0.0830 USDT |
0.0895 USDT |
| 2021-02-21 |
0.0917 USDT |
158,189,688.0000 TFUEL |
0.0891 USDT |
0.0873 USDT |
0.0898 USDT |
0.0907 USDT |
| 2021-02-20 |
0.0932 USDT |
533,483,343.0000 TFUEL |
0.0868 USDT |
0.0793 USDT |
0.0847 USDT |
0.0876 USDT |
| 2021-02-19 |
0.0777 USDT |
831,209,776.5000 TFUEL |
0.0609 USDT |
0.0609 USDT |
0.0689 USDT |
0.0852 USDT |
| 2021-02-18 |
0.0606 USDT |
98,366,697.0000 TFUEL |
0.0586 USDT |
0.0584 USDT |
0.0595 USDT |
0.0608 USDT |
| 2021-02-17 |
0.0587 USDT |
145,643,818.0000 TFUEL |
0.0581 USDT |
0.0546 USDT |
0.0563 USDT |
0.0588 USDT |
| 2021-02-16 |
0.0595 USDT |
156,638,335.0000 TFUEL |
0.0608 USDT |
0.0541 USDT |
0.0555 USDT |
0.0571 USDT |
| 2021-02-15 |
0.0586 USDT |
308,862,484.3000 TFUEL |
0.0575 USDT |
0.0487 USDT |
0.0523 USDT |
0.0615 USDT |
| 2021-02-14 |
0.0537 USDT |
122,868,674.0000 TFUEL |
0.0538 USDT |
0.0512 USDT |
0.0521 USDT |
0.0558 USDT |
| 2021-02-13 |
0.0542 USDT |
425,429,819.0000 TFUEL |
0.0481 USDT |
0.0481 USDT |
0.0494 USDT |
0.0538 USDT |
| 2021-02-12 |
0.0480 USDT |
173,562,365.5000 TFUEL |
0.0451 USDT |
0.0451 USDT |
0.0467 USDT |
0.0481 USDT |
| 2021-02-11 |
0.0438 USDT |
418,554,427.0000 TFUEL |
0.0421 USDT |
0.0409 USDT |
0.0420 USDT |
0.0446 USDT |
| 2021-02-10 |
0.0419 USDT |
291,455,218.0000 TFUEL |
0.0420 USDT |
0.0381 USDT |
0.0402 USDT |
0.0421 USDT |
| 2021-02-09 |
0.0416 USDT |
47,963,617.6500 TFUEL |
0.0392 USDT |
0.0376 USDT |
0.0387 USDT |
0.0420 USDT |
| 2021-02-08 |
0.0377 USDT |
55,130,595.0000 TFUEL |
0.0356 USDT |
0.0350 USDT |
0.0399 USDT |
0.0392 USDT |
| 2021-02-07 |
0.0347 USDT |
63,368,500.0000 TFUEL |
0.0341 USDT |
0.0330 USDT |
0.0361 USDT |
0.0356 USDT |
| 2021-02-06 |
0.0339 USDT |
97,576,250.0000 TFUEL |
0.0354 USDT |
0.0329 USDT |
0.0358 USDT |
0.0342 USDT |
| 2021-02-05 |
0.0357 USDT |
230,123,953.0000 TFUEL |
0.0326 USDT |
0.0323 USDT |
0.0388 USDT |
0.0354 USDT |
| 2021-02-04 |
0.0320 USDT |
75,101,875.0000 TFUEL |
0.0329 USDT |
0.0306 USDT |
0.0331 USDT |
0.0326 USDT |
| 2021-02-03 |
0.0318 USDT |
66,585,827.0000 TFUEL |
0.0305 USDT |
0.0301 USDT |
0.0330 USDT |
0.0328 USDT |
| 2021-02-02 |
0.0306 USDT |
128,322,873.0000 TFUEL |
0.0293 USDT |
0.0283 USDT |
0.0320 USDT |
0.0305 USDT |
| 2021-02-01 |
0.0286 USDT |
88,609,908.0000 TFUEL |
0.0279 USDT |
0.0268 USDT |
0.0341 USDT |
0.0293 USDT |
| 2021-01-31 |
0.0283 USDT |
48,291,053.0000 TFUEL |
0.0288 USDT |
0.0273 USDT |
0.0290 USDT |
0.0279 USDT |
| 2021-01-30 |
0.0290 USDT |
59,890,057.0000 TFUEL |
0.0295 USDT |
0.0282 USDT |
0.0298 USDT |
0.0288 USDT |
| 2021-01-29 |
0.0295 USDT |
131,537,449.0000 TFUEL |
0.0293 USDT |
0.0285 USDT |
0.0309 USDT |
0.0294 USDT |
| 2021-01-28 |
0.0299 USDT |
113,993,347.0000 TFUEL |
0.0292 USDT |
0.0287 USDT |
0.0311 USDT |
0.0293 USDT |
| 2021-01-27 |
0.0303 USDT |
114,828,780.0000 TFUEL |
0.0332 USDT |
0.0278 USDT |
0.0332 USDT |
0.0292 USDT |
| 2021-01-26 |
0.0322 USDT |
271,936,007.0000 TFUEL |
0.0291 USDT |
0.0289 USDT |
0.0347 USDT |
0.0331 USDT |
| 2021-01-25 |
0.0301 USDT |
140,824,476.0000 TFUEL |
0.0286 USDT |
0.0279 USDT |
0.0320 USDT |
0.0291 USDT |