Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.3175 USDT |
120,692,366.0000 TFUEL |
0.3560 USDT |
0.2800 USDT |
0.3064 USDT |
0.3225 USDT |
| 2021-04-17 |
0.3739 USDT |
143,270,756.0000 TFUEL |
0.3874 USDT |
0.3509 USDT |
0.3631 USDT |
0.3664 USDT |
| 2021-04-16 |
0.3797 USDT |
318,514,570.0000 TFUEL |
0.3634 USDT |
0.3400 USDT |
0.3485 USDT |
0.3851 USDT |
| 2021-04-15 |
0.3545 USDT |
144,815,728.0000 TFUEL |
0.3343 USDT |
0.3331 USDT |
0.3417 USDT |
0.3696 USDT |
| 2021-04-14 |
0.3315 USDT |
110,508,269.0000 TFUEL |
0.3527 USDT |
0.3150 USDT |
0.3248 USDT |
0.3329 USDT |
| 2021-04-13 |
0.3477 USDT |
92,573,147.0000 TFUEL |
0.3577 USDT |
0.3380 USDT |
0.3427 USDT |
0.3514 USDT |
| 2021-04-12 |
0.3470 USDT |
88,842,717.0000 TFUEL |
0.3542 USDT |
0.3357 USDT |
0.3397 USDT |
0.3500 USDT |
| 2021-04-11 |
0.3524 USDT |
78,083,005.0000 TFUEL |
0.3617 USDT |
0.3424 USDT |
0.3480 USDT |
0.3555 USDT |
| 2021-04-10 |
0.3669 USDT |
84,630,734.0000 TFUEL |
0.3752 USDT |
0.3538 USDT |
0.3585 USDT |
0.3600 USDT |
| 2021-04-09 |
0.3752 USDT |
75,370,711.0000 TFUEL |
0.3829 USDT |
0.3652 USDT |
0.3740 USDT |
0.3741 USDT |
| 2021-04-08 |
0.3699 USDT |
138,974,338.0000 TFUEL |
0.3599 USDT |
0.3490 USDT |
0.3576 USDT |
0.3866 USDT |
| 2021-04-07 |
0.3637 USDT |
239,754,739.0000 TFUEL |
0.3478 USDT |
0.3373 USDT |
0.3465 USDT |
0.3570 USDT |
| 2021-04-06 |
0.3576 USDT |
166,430,335.0000 TFUEL |
0.3768 USDT |
0.3363 USDT |
0.3500 USDT |
0.3511 USDT |
| 2021-04-05 |
0.3886 USDT |
130,994,152.0000 TFUEL |
0.4104 USDT |
0.3760 USDT |
0.3817 USDT |
0.3817 USDT |
| 2021-04-04 |
0.4070 USDT |
87,061,825.0000 TFUEL |
0.3934 USDT |
0.3875 USDT |
0.4035 USDT |
0.4124 USDT |
| 2021-04-03 |
0.4372 USDT |
157,689,035.0000 TFUEL |
0.4390 USDT |
0.3905 USDT |
0.4025 USDT |
0.4002 USDT |
| 2021-04-02 |
0.4341 USDT |
226,172,906.0000 TFUEL |
0.4154 USDT |
0.4071 USDT |
0.4179 USDT |
0.4401 USDT |
| 2021-04-01 |
0.4114 USDT |
216,000,770.0000 TFUEL |
0.4160 USDT |
0.4024 USDT |
0.4079 USDT |
0.4157 USDT |
| 2021-03-31 |
0.4196 USDT |
242,411,882.0000 TFUEL |
0.4114 USDT |
0.3950 USDT |
0.4084 USDT |
0.4123 USDT |
| 2021-03-30 |
0.4064 USDT |
125,537,411.0000 TFUEL |
0.4116 USDT |
0.3984 USDT |
0.4049 USDT |
0.4103 USDT |
| 2021-03-29 |
0.4226 USDT |
186,302,845.0000 TFUEL |
0.3994 USDT |
0.3956 USDT |
0.4095 USDT |
0.4095 USDT |
| 2021-03-28 |
0.3990 USDT |
125,987,057.0000 TFUEL |
0.3967 USDT |
0.3850 USDT |
0.3910 USDT |
0.4035 USDT |
| 2021-03-27 |
0.3967 USDT |
141,284,010.0000 TFUEL |
0.4164 USDT |
0.3855 USDT |
0.3920 USDT |
0.3943 USDT |
| 2021-03-26 |
0.4044 USDT |
184,699,797.0000 TFUEL |
0.4175 USDT |
0.3908 USDT |
0.4028 USDT |
0.4090 USDT |
| 2021-03-25 |
0.4092 USDT |
301,452,514.0000 TFUEL |
0.3930 USDT |
0.3671 USDT |
0.3925 USDT |
0.4059 USDT |
| 2021-03-24 |
0.4808 USDT |
490,787,311.0000 TFUEL |
0.4770 USDT |
0.3702 USDT |
0.4077 USDT |
0.3893 USDT |
| 2021-03-23 |
0.4688 USDT |
874,087,618.0000 TFUEL |
0.3717 USDT |
0.3708 USDT |
0.3980 USDT |
0.4799 USDT |
| 2021-03-22 |
0.3883 USDT |
367,934,830.0000 TFUEL |
0.3330 USDT |
0.3293 USDT |
0.3398 USDT |
0.3734 USDT |
| 2021-03-21 |
0.3187 USDT |
124,491,607.0000 TFUEL |
0.3179 USDT |
0.2998 USDT |
0.3154 USDT |
0.3440 USDT |
| 2021-03-20 |
0.3371 USDT |
115,573,993.0000 TFUEL |
0.3419 USDT |
0.3100 USDT |
0.3207 USDT |
0.3175 USDT |
| 2021-03-19 |
0.3517 USDT |
229,218,363.0000 TFUEL |
0.3527 USDT |
0.3378 USDT |
0.3492 USDT |
0.3482 USDT |
| 2021-03-18 |
0.3416 USDT |
219,818,529.0000 TFUEL |
0.3468 USDT |
0.3167 USDT |
0.3236 USDT |
0.3581 USDT |
| 2021-03-17 |
0.3268 USDT |
201,407,260.0000 TFUEL |
0.3535 USDT |
0.2986 USDT |
0.3123 USDT |
0.3397 USDT |
| 2021-03-16 |
0.3446 USDT |
256,225,373.0000 TFUEL |
0.3447 USDT |
0.3080 USDT |
0.3176 USDT |
0.3545 USDT |
| 2021-03-15 |
0.3567 USDT |
371,401,039.0000 TFUEL |
0.3747 USDT |
0.3260 USDT |
0.3448 USDT |
0.3475 USDT |
| 2021-03-14 |
0.3777 USDT |
344,005,358.0000 TFUEL |
0.3697 USDT |
0.3457 USDT |
0.3586 USDT |
0.3828 USDT |
| 2021-03-13 |
0.3791 USDT |
277,556,671.0000 TFUEL |
0.3937 USDT |
0.3394 USDT |
0.3729 USDT |
0.3704 USDT |
| 2021-03-12 |
0.4050 USDT |
581,870,588.0000 TFUEL |
0.3619 USDT |
0.3530 USDT |
0.3872 USDT |
0.4054 USDT |
| 2021-03-11 |
0.3456 USDT |
1,522,058,331.0000 TFUEL |
0.2530 USDT |
0.2523 USDT |
0.2887 USDT |
0.3526 USDT |
| 2021-03-10 |
0.2114 USDT |
500,336,907.0000 TFUEL |
0.1847 USDT |
0.1740 USDT |
0.1862 USDT |
0.2560 USDT |
| 2021-03-09 |
0.1790 USDT |
195,679,561.0000 TFUEL |
0.1716 USDT |
0.1669 USDT |
0.1717 USDT |
0.1877 USDT |
| 2021-03-08 |
0.1609 USDT |
258,880,807.0000 TFUEL |
0.1469 USDT |
0.1414 USDT |
0.1447 USDT |
0.1650 USDT |
| 2021-03-07 |
0.1436 USDT |
122,375,953.0000 TFUEL |
0.1408 USDT |
0.1376 USDT |
0.1392 USDT |
0.1469 USDT |
| 2021-03-06 |
0.1419 USDT |
150,900,381.0000 TFUEL |
0.1399 USDT |
0.1323 USDT |
0.1373 USDT |
0.1421 USDT |
| 2021-03-05 |
0.1519 USDT |
462,390,898.0000 TFUEL |
0.1433 USDT |
0.1326 USDT |
0.1410 USDT |
0.1404 USDT |
| 2021-03-04 |
0.1369 USDT |
259,435,529.0000 TFUEL |
0.1287 USDT |
0.1230 USDT |
0.1261 USDT |
0.1431 USDT |
| 2021-03-03 |
0.1281 USDT |
233,352,262.0000 TFUEL |
0.1227 USDT |
0.1204 USDT |
0.1250 USDT |
0.1270 USDT |
| 2021-03-02 |
0.1278 USDT |
583,396,799.0000 TFUEL |
0.1129 USDT |
0.1079 USDT |
0.1120 USDT |
0.1242 USDT |
| 2021-03-01 |
0.1024 USDT |
144,065,075.0000 TFUEL |
0.0921 USDT |
0.0905 USDT |
0.0965 USDT |
0.1113 USDT |
| 2021-02-28 |
0.0939 USDT |
234,823,790.0000 TFUEL |
0.0944 USDT |
0.0860 USDT |
0.0895 USDT |
0.0932 USDT |