Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0970 USDT |
358,916,682.0000 TFUEL |
0.0829 USDT |
0.0825 USDT |
0.0864 USDT |
0.0937 USDT |
| 2021-02-26 |
0.0817 USDT |
100,414,550.0000 TFUEL |
0.0786 USDT |
0.0740 USDT |
0.0800 USDT |
0.0826 USDT |
| 2021-02-25 |
0.0849 USDT |
93,222,057.0000 TFUEL |
0.0872 USDT |
0.0806 USDT |
0.0831 USDT |
0.0830 USDT |
| 2021-02-24 |
0.0864 USDT |
149,121,815.0000 TFUEL |
0.0845 USDT |
0.0767 USDT |
0.0847 USDT |
0.0871 USDT |
| 2021-02-23 |
0.0786 USDT |
250,012,047.0000 TFUEL |
0.0926 USDT |
0.0593 USDT |
0.0721 USDT |
0.0836 USDT |
| 2021-02-22 |
0.0898 USDT |
307,341,639.0000 TFUEL |
0.0904 USDT |
0.0687 USDT |
0.0830 USDT |
0.0895 USDT |
| 2021-02-21 |
0.0917 USDT |
158,189,688.0000 TFUEL |
0.0891 USDT |
0.0873 USDT |
0.0898 USDT |
0.0907 USDT |
| 2021-02-20 |
0.0932 USDT |
533,483,343.0000 TFUEL |
0.0868 USDT |
0.0793 USDT |
0.0847 USDT |
0.0876 USDT |
| 2021-02-19 |
0.0777 USDT |
831,209,776.5000 TFUEL |
0.0609 USDT |
0.0609 USDT |
0.0689 USDT |
0.0852 USDT |
| 2021-02-18 |
0.0606 USDT |
98,366,697.0000 TFUEL |
0.0586 USDT |
0.0584 USDT |
0.0595 USDT |
0.0608 USDT |
| 2021-02-17 |
0.0587 USDT |
145,643,818.0000 TFUEL |
0.0581 USDT |
0.0546 USDT |
0.0563 USDT |
0.0588 USDT |
| 2021-02-16 |
0.0595 USDT |
156,638,335.0000 TFUEL |
0.0608 USDT |
0.0541 USDT |
0.0555 USDT |
0.0571 USDT |
| 2021-02-15 |
0.0586 USDT |
308,862,484.3000 TFUEL |
0.0575 USDT |
0.0487 USDT |
0.0523 USDT |
0.0615 USDT |
| 2021-02-14 |
0.0537 USDT |
122,868,674.0000 TFUEL |
0.0538 USDT |
0.0512 USDT |
0.0521 USDT |
0.0558 USDT |
| 2021-02-13 |
0.0542 USDT |
425,429,819.0000 TFUEL |
0.0481 USDT |
0.0481 USDT |
0.0494 USDT |
0.0538 USDT |
| 2021-02-12 |
0.0480 USDT |
173,562,365.5000 TFUEL |
0.0451 USDT |
0.0451 USDT |
0.0467 USDT |
0.0481 USDT |
| 2021-02-11 |
0.0438 USDT |
418,554,427.0000 TFUEL |
0.0421 USDT |
0.0409 USDT |
0.0420 USDT |
0.0446 USDT |
| 2021-02-10 |
0.0419 USDT |
291,455,218.0000 TFUEL |
0.0420 USDT |
0.0381 USDT |
0.0402 USDT |
0.0421 USDT |
| 2021-02-09 |
0.0416 USDT |
47,963,617.6500 TFUEL |
0.0392 USDT |
0.0376 USDT |
0.0387 USDT |
0.0420 USDT |
| 2021-02-08 |
0.0377 USDT |
55,130,595.0000 TFUEL |
0.0356 USDT |
0.0350 USDT |
0.0399 USDT |
0.0392 USDT |
| 2021-02-07 |
0.0347 USDT |
63,368,500.0000 TFUEL |
0.0341 USDT |
0.0330 USDT |
0.0361 USDT |
0.0356 USDT |
| 2021-02-06 |
0.0339 USDT |
97,576,250.0000 TFUEL |
0.0354 USDT |
0.0329 USDT |
0.0358 USDT |
0.0342 USDT |
| 2021-02-05 |
0.0357 USDT |
230,123,953.0000 TFUEL |
0.0326 USDT |
0.0323 USDT |
0.0388 USDT |
0.0354 USDT |
| 2021-02-04 |
0.0320 USDT |
75,101,875.0000 TFUEL |
0.0329 USDT |
0.0306 USDT |
0.0331 USDT |
0.0326 USDT |
| 2021-02-03 |
0.0318 USDT |
66,585,827.0000 TFUEL |
0.0305 USDT |
0.0301 USDT |
0.0330 USDT |
0.0328 USDT |
| 2021-02-02 |
0.0306 USDT |
128,322,873.0000 TFUEL |
0.0293 USDT |
0.0283 USDT |
0.0320 USDT |
0.0305 USDT |
| 2021-02-01 |
0.0286 USDT |
88,609,908.0000 TFUEL |
0.0279 USDT |
0.0268 USDT |
0.0341 USDT |
0.0293 USDT |
| 2021-01-31 |
0.0283 USDT |
48,291,053.0000 TFUEL |
0.0288 USDT |
0.0273 USDT |
0.0290 USDT |
0.0279 USDT |
| 2021-01-30 |
0.0290 USDT |
59,890,057.0000 TFUEL |
0.0295 USDT |
0.0282 USDT |
0.0298 USDT |
0.0288 USDT |
| 2021-01-29 |
0.0295 USDT |
131,537,449.0000 TFUEL |
0.0293 USDT |
0.0285 USDT |
0.0309 USDT |
0.0294 USDT |
| 2021-01-28 |
0.0299 USDT |
113,993,347.0000 TFUEL |
0.0292 USDT |
0.0287 USDT |
0.0311 USDT |
0.0293 USDT |
| 2021-01-27 |
0.0303 USDT |
114,828,780.0000 TFUEL |
0.0332 USDT |
0.0278 USDT |
0.0332 USDT |
0.0292 USDT |
| 2021-01-26 |
0.0322 USDT |
271,936,007.0000 TFUEL |
0.0291 USDT |
0.0289 USDT |
0.0347 USDT |
0.0331 USDT |
| 2021-01-25 |
0.0301 USDT |
140,824,476.0000 TFUEL |
0.0286 USDT |
0.0279 USDT |
0.0320 USDT |
0.0291 USDT |
| 2021-01-24 |
0.0287 USDT |
102,316,430.0000 TFUEL |
0.0293 USDT |
0.0272 USDT |
0.0300 USDT |
0.0285 USDT |
| 2021-01-23 |
0.0287 USDT |
78,470,239.0000 TFUEL |
0.0273 USDT |
0.0270 USDT |
0.0296 USDT |
0.0294 USDT |
| 2021-01-22 |
0.0259 USDT |
94,852,439.0000 TFUEL |
0.0248 USDT |
0.0230 USDT |
0.0289 USDT |
0.0273 USDT |
| 2021-01-21 |
0.0265 USDT |
118,242,078.0000 TFUEL |
0.0296 USDT |
0.0244 USDT |
0.0297 USDT |
0.0248 USDT |
| 2021-01-20 |
0.0287 USDT |
187,769,514.0000 TFUEL |
0.0292 USDT |
0.0266 USDT |
0.0317 USDT |
0.0296 USDT |
| 2021-01-19 |
0.0287 USDT |
154,771,108.0000 TFUEL |
0.0275 USDT |
0.0270 USDT |
0.0304 USDT |
0.0293 USDT |
| 2021-01-18 |
0.0270 USDT |
81,743,357.0000 TFUEL |
0.0264 USDT |
0.0260 USDT |
0.0277 USDT |
0.0275 USDT |
| 2021-01-17 |
0.0268 USDT |
72,411,374.0000 TFUEL |
0.0275 USDT |
0.0259 USDT |
0.0277 USDT |
0.0265 USDT |
| 2021-01-16 |
0.0280 USDT |
153,118,303.0000 TFUEL |
0.0277 USDT |
0.0265 USDT |
0.0294 USDT |
0.0275 USDT |
| 2021-01-15 |
0.0278 USDT |
136,164,455.0000 TFUEL |
0.0293 USDT |
0.0253 USDT |
0.0298 USDT |
0.0277 USDT |
| 2021-01-14 |
0.0288 USDT |
190,501,184.0000 TFUEL |
0.0286 USDT |
0.0276 USDT |
0.0301 USDT |
0.0293 USDT |
| 2021-01-13 |
0.0271 USDT |
197,475,778.0000 TFUEL |
0.0253 USDT |
0.0241 USDT |
0.0287 USDT |
0.0286 USDT |
| 2021-01-12 |
0.0261 USDT |
389,241,398.0000 TFUEL |
0.0248 USDT |
0.0237 USDT |
0.0282 USDT |
0.0253 USDT |
| 2021-01-11 |
0.0232 USDT |
317,063,871.0000 TFUEL |
0.0263 USDT |
0.0197 USDT |
0.0268 USDT |
0.0248 USDT |
| 2021-01-10 |
0.0268 USDT |
116,545,531.0000 TFUEL |
0.0278 USDT |
0.0245 USDT |
0.0285 USDT |
0.0263 USDT |
| 2021-01-09 |
0.0273 USDT |
142,635,044.0000 TFUEL |
0.0267 USDT |
0.0258 USDT |
0.0284 USDT |
0.0277 USDT |