Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0567 USDT |
12,752,246.0000 TFUEL |
0.0581 USDT |
0.0551 USDT |
0.0555 USDT |
0.0554 USDT |
| 2024-08-13 |
0.0575 USDT |
18,737,724.0000 TFUEL |
0.0565 USDT |
0.0555 USDT |
0.0559 USDT |
0.0579 USDT |
| 2024-08-12 |
0.0559 USDT |
17,427,080.0000 TFUEL |
0.0543 USDT |
0.0536 USDT |
0.0555 USDT |
0.0556 USDT |
| 2024-08-11 |
0.0570 USDT |
16,321,188.0000 TFUEL |
0.0590 USDT |
0.0542 USDT |
0.0545 USDT |
0.0544 USDT |
| 2024-08-10 |
0.0592 USDT |
33,755,251.0000 TFUEL |
0.0568 USDT |
0.0567 USDT |
0.0584 USDT |
0.0586 USDT |
| 2024-08-09 |
0.0559 USDT |
10,114,162.0000 TFUEL |
0.0567 USDT |
0.0548 USDT |
0.0557 USDT |
0.0559 USDT |
| 2024-08-08 |
0.0539 USDT |
15,291,780.0000 TFUEL |
0.0515 USDT |
0.0502 USDT |
0.0516 USDT |
0.0568 USDT |
| 2024-08-07 |
0.0546 USDT |
28,803,451.0000 TFUEL |
0.0532 USDT |
0.0508 USDT |
0.0519 USDT |
0.0519 USDT |
| 2024-08-06 |
0.0531 USDT |
19,088,793.0000 TFUEL |
0.0510 USDT |
0.0507 USDT |
0.0524 USDT |
0.0541 USDT |
| 2024-08-05 |
0.0463 USDT |
71,577,884.0000 TFUEL |
0.0516 USDT |
0.0415 USDT |
0.0442 USDT |
0.0522 USDT |
| 2024-08-04 |
0.0542 USDT |
25,335,770.0000 TFUEL |
0.0571 USDT |
0.0505 USDT |
0.0518 USDT |
0.0526 USDT |
| 2024-08-03 |
0.0578 USDT |
12,688,743.0000 TFUEL |
0.0598 USDT |
0.0558 USDT |
0.0565 USDT |
0.0572 USDT |
| 2024-08-02 |
0.0617 USDT |
16,209,904.0000 TFUEL |
0.0641 USDT |
0.0589 USDT |
0.0598 USDT |
0.0593 USDT |
| 2024-08-01 |
0.0621 USDT |
15,706,327.0000 TFUEL |
0.0638 USDT |
0.0600 USDT |
0.0613 USDT |
0.0639 USDT |
| 2024-07-31 |
0.0647 USDT |
20,546,563.0000 TFUEL |
0.0654 USDT |
0.0629 USDT |
0.0639 USDT |
0.0641 USDT |
| 2024-07-30 |
0.0671 USDT |
14,484,595.0000 TFUEL |
0.0685 USDT |
0.0649 USDT |
0.0656 USDT |
0.0656 USDT |
| 2024-07-29 |
0.0706 USDT |
10,760,387.0000 TFUEL |
0.0691 USDT |
0.0683 USDT |
0.0691 USDT |
0.0684 USDT |
| 2024-07-28 |
0.0686 USDT |
6,840,759.0000 TFUEL |
0.0695 USDT |
0.0678 USDT |
0.0685 USDT |
0.0690 USDT |
| 2024-07-27 |
0.0690 USDT |
8,428,961.0000 TFUEL |
0.0690 USDT |
0.0680 USDT |
0.0688 USDT |
0.0695 USDT |
| 2024-07-26 |
0.0676 USDT |
11,215,923.0000 TFUEL |
0.0663 USDT |
0.0658 USDT |
0.0665 USDT |
0.0688 USDT |
| 2024-07-25 |
0.0652 USDT |
12,687,363.0000 TFUEL |
0.0678 USDT |
0.0629 USDT |
0.0647 USDT |
0.0661 USDT |
| 2024-07-24 |
0.0694 USDT |
16,431,241.0000 TFUEL |
0.0694 USDT |
0.0674 USDT |
0.0683 USDT |
0.0681 USDT |
| 2024-07-23 |
0.0694 USDT |
16,265,519.0000 TFUEL |
0.0711 USDT |
0.0677 USDT |
0.0682 USDT |
0.0685 USDT |
| 2024-07-22 |
0.0723 USDT |
9,418,262.0000 TFUEL |
0.0746 USDT |
0.0710 USDT |
0.0713 USDT |
0.0712 USDT |
| 2024-07-21 |
0.0739 USDT |
19,018,967.0000 TFUEL |
0.0744 USDT |
0.0707 USDT |
0.0725 USDT |
0.0747 USDT |
| 2024-07-20 |
0.0744 USDT |
13,401,216.0000 TFUEL |
0.0746 USDT |
0.0731 USDT |
0.0738 USDT |
0.0742 USDT |
| 2024-07-19 |
0.0736 USDT |
32,308,527.0000 TFUEL |
0.0702 USDT |
0.0701 USDT |
0.0717 USDT |
0.0745 USDT |
| 2024-07-18 |
0.0710 USDT |
9,969,063.0000 TFUEL |
0.0716 USDT |
0.0692 USDT |
0.0700 USDT |
0.0701 USDT |
| 2024-07-17 |
0.0724 USDT |
11,722,602.0000 TFUEL |
0.0729 USDT |
0.0710 USDT |
0.0714 USDT |
0.0717 USDT |
| 2024-07-16 |
0.0721 USDT |
14,880,991.0000 TFUEL |
0.0725 USDT |
0.0704 USDT |
0.0713 USDT |
0.0723 USDT |
| 2024-07-15 |
0.0712 USDT |
16,349,058.0000 TFUEL |
0.0695 USDT |
0.0694 USDT |
0.0705 USDT |
0.0725 USDT |
| 2024-07-14 |
0.0695 USDT |
19,655,627.0000 TFUEL |
0.0675 USDT |
0.0675 USDT |
0.0685 USDT |
0.0696 USDT |
| 2024-07-13 |
0.0667 USDT |
7,282,783.0000 TFUEL |
0.0666 USDT |
0.0659 USDT |
0.0664 USDT |
0.0666 USDT |
| 2024-07-12 |
0.0664 USDT |
15,155,634.0000 TFUEL |
0.0646 USDT |
0.0637 USDT |
0.0651 USDT |
0.0662 USDT |
| 2024-07-11 |
0.0661 USDT |
10,245,206.0000 TFUEL |
0.0663 USDT |
0.0647 USDT |
0.0651 USDT |
0.0650 USDT |
| 2024-07-10 |
0.0662 USDT |
11,876,253.0000 TFUEL |
0.0657 USDT |
0.0647 USDT |
0.0655 USDT |
0.0662 USDT |
| 2024-07-09 |
0.0650 USDT |
21,242,204.0000 TFUEL |
0.0639 USDT |
0.0628 USDT |
0.0639 USDT |
0.0658 USDT |
| 2024-07-08 |
0.0620 USDT |
26,402,769.0000 TFUEL |
0.0616 USDT |
0.0587 USDT |
0.0598 USDT |
0.0638 USDT |
| 2024-07-07 |
0.0650 USDT |
19,207,274.0000 TFUEL |
0.0663 USDT |
0.0621 USDT |
0.0626 USDT |
0.0622 USDT |
| 2024-07-06 |
0.0642 USDT |
12,059,276.0000 TFUEL |
0.0632 USDT |
0.0617 USDT |
0.0626 USDT |
0.0664 USDT |
| 2024-07-05 |
0.0612 USDT |
38,304,452.0000 TFUEL |
0.0647 USDT |
0.0562 USDT |
0.0594 USDT |
0.0632 USDT |
| 2024-07-04 |
0.0675 USDT |
24,209,926.0000 TFUEL |
0.0715 USDT |
0.0648 USDT |
0.0661 USDT |
0.0650 USDT |
| 2024-07-03 |
0.0732 USDT |
20,177,879.0000 TFUEL |
0.0770 USDT |
0.0707 USDT |
0.0715 USDT |
0.0720 USDT |
| 2024-07-02 |
0.0766 USDT |
10,455,174.0000 TFUEL |
0.0776 USDT |
0.0754 USDT |
0.0760 USDT |
0.0771 USDT |
| 2024-07-01 |
0.0777 USDT |
23,016,814.0000 TFUEL |
0.0756 USDT |
0.0753 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-06-30 |
0.0739 USDT |
10,822,796.0000 TFUEL |
0.0737 USDT |
0.0720 USDT |
0.0725 USDT |
0.0754 USDT |
| 2024-06-29 |
0.0745 USDT |
9,845,450.0000 TFUEL |
0.0750 USDT |
0.0733 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-06-28 |
0.0762 USDT |
9,006,180.0000 TFUEL |
0.0773 USDT |
0.0747 USDT |
0.0750 USDT |
0.0751 USDT |
| 2024-06-27 |
0.0766 USDT |
34,299,236.0000 TFUEL |
0.0730 USDT |
0.0730 USDT |
0.0746 USDT |
0.0776 USDT |
| 2024-06-26 |
0.0747 USDT |
13,074,757.0000 TFUEL |
0.0750 USDT |
0.0719 USDT |
0.0734 USDT |
0.0734 USDT |