Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0588 USDT |
36,873,201.0000 TFUEL |
0.0570 USDT |
0.0565 USDT |
0.0570 USDT |
0.0595 USDT |
| 2024-09-12 |
0.0561 USDT |
7,021,980.0000 TFUEL |
0.0557 USDT |
0.0554 USDT |
0.0561 USDT |
0.0569 USDT |
| 2024-09-11 |
0.0556 USDT |
12,825,218.0000 TFUEL |
0.0566 USDT |
0.0546 USDT |
0.0552 USDT |
0.0556 USDT |
| 2024-09-10 |
0.0561 USDT |
10,920,485.0000 TFUEL |
0.0569 USDT |
0.0554 USDT |
0.0559 USDT |
0.0565 USDT |
| 2024-09-09 |
0.0561 USDT |
19,730,099.0000 TFUEL |
0.0568 USDT |
0.0551 USDT |
0.0554 USDT |
0.0572 USDT |
| 2024-09-08 |
0.0546 USDT |
35,324,723.0000 TFUEL |
0.0526 USDT |
0.0521 USDT |
0.0525 USDT |
0.0565 USDT |
| 2024-09-07 |
0.0540 USDT |
33,497,048.0000 TFUEL |
0.0525 USDT |
0.0522 USDT |
0.0524 USDT |
0.0522 USDT |
| 2024-09-06 |
0.0526 USDT |
15,830,180.0000 TFUEL |
0.0536 USDT |
0.0505 USDT |
0.0516 USDT |
0.0518 USDT |
| 2024-09-05 |
0.0538 USDT |
9,102,472.0000 TFUEL |
0.0546 USDT |
0.0526 USDT |
0.0530 USDT |
0.0527 USDT |
| 2024-09-04 |
0.0530 USDT |
12,767,911.0000 TFUEL |
0.0532 USDT |
0.0510 USDT |
0.0521 USDT |
0.0544 USDT |
| 2024-09-03 |
0.0549 USDT |
17,716,518.0000 TFUEL |
0.0564 USDT |
0.0530 USDT |
0.0536 USDT |
0.0532 USDT |
| 2024-09-02 |
0.0553 USDT |
9,526,493.0000 TFUEL |
0.0549 USDT |
0.0541 USDT |
0.0551 USDT |
0.0563 USDT |
| 2024-09-01 |
0.0557 USDT |
6,676,297.0000 TFUEL |
0.0573 USDT |
0.0543 USDT |
0.0554 USDT |
0.0558 USDT |
| 2024-08-31 |
0.0574 USDT |
12,409,608.0000 TFUEL |
0.0564 USDT |
0.0564 USDT |
0.0569 USDT |
0.0572 USDT |
| 2024-08-30 |
0.0566 USDT |
11,182,912.0000 TFUEL |
0.0576 USDT |
0.0547 USDT |
0.0556 USDT |
0.0560 USDT |
| 2024-08-29 |
0.0583 USDT |
10,783,924.0000 TFUEL |
0.0579 USDT |
0.0567 USDT |
0.0575 USDT |
0.0573 USDT |
| 2024-08-28 |
0.0581 USDT |
16,717,321.0000 TFUEL |
0.0586 USDT |
0.0560 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-08-27 |
0.0613 USDT |
18,063,491.0000 TFUEL |
0.0610 USDT |
0.0562 USDT |
0.0586 USDT |
0.0582 USDT |
| 2024-08-26 |
0.0631 USDT |
17,810,292.0000 TFUEL |
0.0628 USDT |
0.0611 USDT |
0.0614 USDT |
0.0611 USDT |
| 2024-08-25 |
0.0646 USDT |
14,935,323.0000 TFUEL |
0.0667 USDT |
0.0632 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-08-24 |
0.0653 USDT |
23,457,130.0000 TFUEL |
0.0639 USDT |
0.0636 USDT |
0.0641 USDT |
0.0658 USDT |
| 2024-08-23 |
0.0612 USDT |
17,212,137.0000 TFUEL |
0.0597 USDT |
0.0591 USDT |
0.0597 USDT |
0.0635 USDT |
| 2024-08-22 |
0.0591 USDT |
32,896,464.0000 TFUEL |
0.0578 USDT |
0.0571 USDT |
0.0577 USDT |
0.0595 USDT |
| 2024-08-21 |
0.0569 USDT |
14,610,963.0000 TFUEL |
0.0558 USDT |
0.0552 USDT |
0.0556 USDT |
0.0578 USDT |
| 2024-08-20 |
0.0562 USDT |
11,109,372.0000 TFUEL |
0.0560 USDT |
0.0549 USDT |
0.0554 USDT |
0.0559 USDT |
| 2024-08-19 |
0.0548 USDT |
14,337,516.0000 TFUEL |
0.0547 USDT |
0.0538 USDT |
0.0544 USDT |
0.0558 USDT |
| 2024-08-18 |
0.0558 USDT |
8,692,073.0000 TFUEL |
0.0555 USDT |
0.0549 USDT |
0.0553 USDT |
0.0558 USDT |
| 2024-08-17 |
0.0552 USDT |
7,877,582.0000 TFUEL |
0.0558 USDT |
0.0545 USDT |
0.0548 USDT |
0.0554 USDT |
| 2024-08-16 |
0.0558 USDT |
37,477,209.0000 TFUEL |
0.0576 USDT |
0.0537 USDT |
0.0547 USDT |
0.0555 USDT |
| 2024-08-15 |
0.0606 USDT |
95,090,072.0000 TFUEL |
0.0554 USDT |
0.0553 USDT |
0.0557 USDT |
0.0572 USDT |
| 2024-08-14 |
0.0567 USDT |
12,752,246.0000 TFUEL |
0.0581 USDT |
0.0551 USDT |
0.0555 USDT |
0.0554 USDT |
| 2024-08-13 |
0.0575 USDT |
18,737,724.0000 TFUEL |
0.0565 USDT |
0.0555 USDT |
0.0559 USDT |
0.0579 USDT |
| 2024-08-12 |
0.0559 USDT |
17,427,080.0000 TFUEL |
0.0543 USDT |
0.0536 USDT |
0.0555 USDT |
0.0556 USDT |
| 2024-08-11 |
0.0570 USDT |
16,321,188.0000 TFUEL |
0.0590 USDT |
0.0542 USDT |
0.0545 USDT |
0.0544 USDT |
| 2024-08-10 |
0.0592 USDT |
33,755,251.0000 TFUEL |
0.0568 USDT |
0.0567 USDT |
0.0584 USDT |
0.0586 USDT |
| 2024-08-09 |
0.0559 USDT |
10,114,162.0000 TFUEL |
0.0567 USDT |
0.0548 USDT |
0.0557 USDT |
0.0559 USDT |
| 2024-08-08 |
0.0539 USDT |
15,291,780.0000 TFUEL |
0.0515 USDT |
0.0502 USDT |
0.0516 USDT |
0.0568 USDT |
| 2024-08-07 |
0.0546 USDT |
28,803,451.0000 TFUEL |
0.0532 USDT |
0.0508 USDT |
0.0519 USDT |
0.0519 USDT |
| 2024-08-06 |
0.0531 USDT |
19,088,793.0000 TFUEL |
0.0510 USDT |
0.0507 USDT |
0.0524 USDT |
0.0541 USDT |
| 2024-08-05 |
0.0463 USDT |
71,577,884.0000 TFUEL |
0.0516 USDT |
0.0415 USDT |
0.0442 USDT |
0.0522 USDT |
| 2024-08-04 |
0.0542 USDT |
25,335,770.0000 TFUEL |
0.0571 USDT |
0.0505 USDT |
0.0518 USDT |
0.0526 USDT |
| 2024-08-03 |
0.0578 USDT |
12,688,743.0000 TFUEL |
0.0598 USDT |
0.0558 USDT |
0.0565 USDT |
0.0572 USDT |
| 2024-08-02 |
0.0617 USDT |
16,209,904.0000 TFUEL |
0.0641 USDT |
0.0589 USDT |
0.0598 USDT |
0.0593 USDT |
| 2024-08-01 |
0.0621 USDT |
15,706,327.0000 TFUEL |
0.0638 USDT |
0.0600 USDT |
0.0613 USDT |
0.0639 USDT |
| 2024-07-31 |
0.0647 USDT |
20,546,563.0000 TFUEL |
0.0654 USDT |
0.0629 USDT |
0.0639 USDT |
0.0641 USDT |
| 2024-07-30 |
0.0671 USDT |
14,484,595.0000 TFUEL |
0.0685 USDT |
0.0649 USDT |
0.0656 USDT |
0.0656 USDT |
| 2024-07-29 |
0.0706 USDT |
10,760,387.0000 TFUEL |
0.0691 USDT |
0.0683 USDT |
0.0691 USDT |
0.0684 USDT |
| 2024-07-28 |
0.0686 USDT |
6,840,759.0000 TFUEL |
0.0695 USDT |
0.0678 USDT |
0.0685 USDT |
0.0690 USDT |
| 2024-07-27 |
0.0690 USDT |
8,428,961.0000 TFUEL |
0.0690 USDT |
0.0680 USDT |
0.0688 USDT |
0.0695 USDT |
| 2024-07-26 |
0.0676 USDT |
11,215,923.0000 TFUEL |
0.0663 USDT |
0.0658 USDT |
0.0665 USDT |
0.0688 USDT |