Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0318 USDT |
66,585,827.0000 TFUEL |
0.0305 USDT |
0.0301 USDT |
0.0330 USDT |
0.0328 USDT |
| 2021-02-02 |
0.0306 USDT |
128,322,873.0000 TFUEL |
0.0293 USDT |
0.0283 USDT |
0.0320 USDT |
0.0305 USDT |
| 2021-02-01 |
0.0286 USDT |
88,609,908.0000 TFUEL |
0.0279 USDT |
0.0268 USDT |
0.0341 USDT |
0.0293 USDT |
| 2021-01-31 |
0.0283 USDT |
48,291,053.0000 TFUEL |
0.0288 USDT |
0.0273 USDT |
0.0290 USDT |
0.0279 USDT |
| 2021-01-30 |
0.0290 USDT |
59,890,057.0000 TFUEL |
0.0295 USDT |
0.0282 USDT |
0.0298 USDT |
0.0288 USDT |
| 2021-01-29 |
0.0295 USDT |
131,537,449.0000 TFUEL |
0.0293 USDT |
0.0285 USDT |
0.0309 USDT |
0.0294 USDT |
| 2021-01-28 |
0.0299 USDT |
113,993,347.0000 TFUEL |
0.0292 USDT |
0.0287 USDT |
0.0311 USDT |
0.0293 USDT |
| 2021-01-27 |
0.0303 USDT |
114,828,780.0000 TFUEL |
0.0332 USDT |
0.0278 USDT |
0.0332 USDT |
0.0292 USDT |
| 2021-01-26 |
0.0322 USDT |
271,936,007.0000 TFUEL |
0.0291 USDT |
0.0289 USDT |
0.0347 USDT |
0.0331 USDT |
| 2021-01-25 |
0.0301 USDT |
140,824,476.0000 TFUEL |
0.0286 USDT |
0.0279 USDT |
0.0320 USDT |
0.0291 USDT |
| 2021-01-24 |
0.0287 USDT |
102,316,430.0000 TFUEL |
0.0293 USDT |
0.0272 USDT |
0.0300 USDT |
0.0285 USDT |
| 2021-01-23 |
0.0287 USDT |
78,470,239.0000 TFUEL |
0.0273 USDT |
0.0270 USDT |
0.0296 USDT |
0.0294 USDT |
| 2021-01-22 |
0.0259 USDT |
94,852,439.0000 TFUEL |
0.0248 USDT |
0.0230 USDT |
0.0289 USDT |
0.0273 USDT |
| 2021-01-21 |
0.0265 USDT |
118,242,078.0000 TFUEL |
0.0296 USDT |
0.0244 USDT |
0.0297 USDT |
0.0248 USDT |
| 2021-01-20 |
0.0287 USDT |
187,769,514.0000 TFUEL |
0.0292 USDT |
0.0266 USDT |
0.0317 USDT |
0.0296 USDT |
| 2021-01-19 |
0.0287 USDT |
154,771,108.0000 TFUEL |
0.0275 USDT |
0.0270 USDT |
0.0304 USDT |
0.0293 USDT |
| 2021-01-18 |
0.0270 USDT |
81,743,357.0000 TFUEL |
0.0264 USDT |
0.0260 USDT |
0.0277 USDT |
0.0275 USDT |
| 2021-01-17 |
0.0268 USDT |
72,411,374.0000 TFUEL |
0.0275 USDT |
0.0259 USDT |
0.0277 USDT |
0.0265 USDT |
| 2021-01-16 |
0.0280 USDT |
153,118,303.0000 TFUEL |
0.0277 USDT |
0.0265 USDT |
0.0294 USDT |
0.0275 USDT |
| 2021-01-15 |
0.0278 USDT |
136,164,455.0000 TFUEL |
0.0293 USDT |
0.0253 USDT |
0.0298 USDT |
0.0277 USDT |
| 2021-01-14 |
0.0288 USDT |
190,501,184.0000 TFUEL |
0.0286 USDT |
0.0276 USDT |
0.0301 USDT |
0.0293 USDT |
| 2021-01-13 |
0.0271 USDT |
197,475,778.0000 TFUEL |
0.0253 USDT |
0.0241 USDT |
0.0287 USDT |
0.0286 USDT |
| 2021-01-12 |
0.0261 USDT |
389,241,398.0000 TFUEL |
0.0248 USDT |
0.0237 USDT |
0.0282 USDT |
0.0253 USDT |
| 2021-01-11 |
0.0232 USDT |
317,063,871.0000 TFUEL |
0.0263 USDT |
0.0197 USDT |
0.0268 USDT |
0.0248 USDT |
| 2021-01-10 |
0.0268 USDT |
116,545,531.0000 TFUEL |
0.0278 USDT |
0.0245 USDT |
0.0285 USDT |
0.0263 USDT |
| 2021-01-09 |
0.0273 USDT |
142,635,044.0000 TFUEL |
0.0267 USDT |
0.0258 USDT |
0.0284 USDT |
0.0277 USDT |
| 2021-01-08 |
0.0266 USDT |
176,700,788.0000 TFUEL |
0.0285 USDT |
0.0244 USDT |
0.0287 USDT |
0.0267 USDT |
| 2021-01-07 |
0.0291 USDT |
180,664,771.0000 TFUEL |
0.0305 USDT |
0.0259 USDT |
0.0308 USDT |
0.0284 USDT |
| 2021-01-06 |
0.0308 USDT |
297,841,526.0000 TFUEL |
0.0301 USDT |
0.0294 USDT |
0.0322 USDT |
0.0305 USDT |
| 2021-01-05 |
0.0309 USDT |
231,197,441.0000 TFUEL |
0.0294 USDT |
0.0283 USDT |
0.0339 USDT |
0.0301 USDT |
| 2021-01-04 |
0.0298 USDT |
231,392,405.0000 TFUEL |
0.0321 USDT |
0.0261 USDT |
0.0331 USDT |
0.0294 USDT |
| 2021-01-03 |
0.0335 USDT |
304,824,515.0000 TFUEL |
0.0380 USDT |
0.0304 USDT |
0.0383 USDT |
0.0321 USDT |
| 2021-01-02 |
0.0353 USDT |
387,624,975.0000 TFUEL |
0.0335 USDT |
0.0314 USDT |
0.0390 USDT |
0.0379 USDT |
| 2021-01-01 |
0.0359 USDT |
492,779,000.0000 TFUEL |
0.0333 USDT |
0.0320 USDT |
0.0397 USDT |
0.0335 USDT |
| 2020-12-31 |
0.0317 USDT |
483,899,972.0000 TFUEL |
0.0282 USDT |
0.0270 USDT |
0.0350 USDT |
0.0333 USDT |
| 2020-12-30 |
0.0279 USDT |
254,708,391.0000 TFUEL |
0.0279 USDT |
0.0266 USDT |
0.0296 USDT |
0.0281 USDT |
| 2020-12-29 |
0.0272 USDT |
393,261,561.0000 TFUEL |
0.0298 USDT |
0.0255 USDT |
0.0309 USDT |
0.0280 USDT |
| 2020-12-28 |
0.0287 USDT |
672,404,993.0000 TFUEL |
0.0270 USDT |
0.0251 USDT |
0.0319 USDT |
0.0298 USDT |
| 2020-12-27 |
0.0331 USDT |
999,196,800.3000 TFUEL |
0.0350 USDT |
0.0259 USDT |
0.0407 USDT |
0.0270 USDT |
| 2020-12-26 |
0.0322 USDT |
1,917,968,459.4000 TFUEL |
0.0237 USDT |
0.0231 USDT |
0.0371 USDT |
0.0350 USDT |
| 2020-12-25 |
0.0221 USDT |
412,637,826.0000 TFUEL |
0.0194 USDT |
0.0193 USDT |
0.0243 USDT |
0.0238 USDT |
| 2020-12-24 |
0.0187 USDT |
260,491,497.0000 TFUEL |
0.0182 USDT |
0.0171 USDT |
0.0207 USDT |
0.0194 USDT |
| 2020-12-23 |
0.0197 USDT |
770,745,381.0000 TFUEL |
0.0172 USDT |
0.0169 USDT |
0.0220 USDT |
0.0182 USDT |
| 2020-12-22 |
0.0170 USDT |
361,365,836.0000 TFUEL |
0.0158 USDT |
0.0152 USDT |
0.0183 USDT |
0.0172 USDT |
| 2020-12-21 |
0.0156 USDT |
150,526,053.0000 TFUEL |
0.0164 USDT |
0.0146 USDT |
0.0167 USDT |
0.0158 USDT |
| 2020-12-20 |
0.0165 USDT |
94,574,948.0000 TFUEL |
0.0170 USDT |
0.0161 USDT |
0.0172 USDT |
0.0164 USDT |
| 2020-12-19 |
0.0172 USDT |
119,086,929.0000 TFUEL |
0.0175 USDT |
0.0168 USDT |
0.0183 USDT |
0.0170 USDT |
| 2020-12-18 |
0.0166 USDT |
168,909,069.0000 TFUEL |
0.0168 USDT |
0.0158 USDT |
0.0179 USDT |
0.0175 USDT |
| 2020-12-17 |
0.0173 USDT |
241,167,027.0000 TFUEL |
0.0177 USDT |
0.0164 USDT |
0.0185 USDT |
0.0168 USDT |
| 2020-12-16 |
0.0173 USDT |
521,751,444.0000 TFUEL |
0.0165 USDT |
0.0157 USDT |
0.0187 USDT |
0.0177 USDT |