Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0335 USDT |
304,824,515.0000 TFUEL |
0.0380 USDT |
0.0304 USDT |
0.0383 USDT |
0.0321 USDT |
| 2021-01-02 |
0.0353 USDT |
387,624,975.0000 TFUEL |
0.0335 USDT |
0.0314 USDT |
0.0390 USDT |
0.0379 USDT |
| 2021-01-01 |
0.0359 USDT |
492,779,000.0000 TFUEL |
0.0333 USDT |
0.0320 USDT |
0.0397 USDT |
0.0335 USDT |
| 2020-12-31 |
0.0317 USDT |
483,899,972.0000 TFUEL |
0.0282 USDT |
0.0270 USDT |
0.0350 USDT |
0.0333 USDT |
| 2020-12-30 |
0.0279 USDT |
254,708,391.0000 TFUEL |
0.0279 USDT |
0.0266 USDT |
0.0296 USDT |
0.0281 USDT |
| 2020-12-29 |
0.0272 USDT |
393,261,561.0000 TFUEL |
0.0298 USDT |
0.0255 USDT |
0.0309 USDT |
0.0280 USDT |
| 2020-12-28 |
0.0287 USDT |
672,404,993.0000 TFUEL |
0.0270 USDT |
0.0251 USDT |
0.0319 USDT |
0.0298 USDT |
| 2020-12-27 |
0.0331 USDT |
999,196,800.3000 TFUEL |
0.0350 USDT |
0.0259 USDT |
0.0407 USDT |
0.0270 USDT |
| 2020-12-26 |
0.0322 USDT |
1,917,968,459.4000 TFUEL |
0.0237 USDT |
0.0231 USDT |
0.0371 USDT |
0.0350 USDT |
| 2020-12-25 |
0.0221 USDT |
412,637,826.0000 TFUEL |
0.0194 USDT |
0.0193 USDT |
0.0243 USDT |
0.0238 USDT |
| 2020-12-24 |
0.0187 USDT |
260,491,497.0000 TFUEL |
0.0182 USDT |
0.0171 USDT |
0.0207 USDT |
0.0194 USDT |
| 2020-12-23 |
0.0197 USDT |
770,745,381.0000 TFUEL |
0.0172 USDT |
0.0169 USDT |
0.0220 USDT |
0.0182 USDT |
| 2020-12-22 |
0.0170 USDT |
361,365,836.0000 TFUEL |
0.0158 USDT |
0.0152 USDT |
0.0183 USDT |
0.0172 USDT |
| 2020-12-21 |
0.0156 USDT |
150,526,053.0000 TFUEL |
0.0164 USDT |
0.0146 USDT |
0.0167 USDT |
0.0158 USDT |
| 2020-12-20 |
0.0165 USDT |
94,574,948.0000 TFUEL |
0.0170 USDT |
0.0161 USDT |
0.0172 USDT |
0.0164 USDT |
| 2020-12-19 |
0.0172 USDT |
119,086,929.0000 TFUEL |
0.0175 USDT |
0.0168 USDT |
0.0183 USDT |
0.0170 USDT |
| 2020-12-18 |
0.0166 USDT |
168,909,069.0000 TFUEL |
0.0168 USDT |
0.0158 USDT |
0.0179 USDT |
0.0175 USDT |
| 2020-12-17 |
0.0173 USDT |
241,167,027.0000 TFUEL |
0.0177 USDT |
0.0164 USDT |
0.0185 USDT |
0.0168 USDT |
| 2020-12-16 |
0.0173 USDT |
521,751,444.0000 TFUEL |
0.0165 USDT |
0.0157 USDT |
0.0187 USDT |
0.0177 USDT |
| 2020-12-15 |
0.0176 USDT |
408,393,654.0000 TFUEL |
0.0173 USDT |
0.0162 USDT |
0.0195 USDT |
0.0165 USDT |
| 2020-12-14 |
0.0169 USDT |
892,847,182.0000 TFUEL |
0.0139 USDT |
0.0138 USDT |
0.0191 USDT |
0.0173 USDT |
| 2020-12-13 |
0.0136 USDT |
144,921,522.0000 TFUEL |
0.0137 USDT |
0.0130 USDT |
0.0144 USDT |
0.0139 USDT |
| 2020-12-12 |
0.0138 USDT |
119,935,800.0000 TFUEL |
0.0138 USDT |
0.0133 USDT |
0.0144 USDT |
0.0137 USDT |
| 2020-12-11 |
0.0138 USDT |
230,871,810.0000 TFUEL |
0.0152 USDT |
0.0131 USDT |
0.0153 USDT |
0.0138 USDT |
| 2020-12-10 |
0.0155 USDT |
309,629,498.0000 TFUEL |
0.0169 USDT |
0.0149 USDT |
0.0169 USDT |
0.0152 USDT |
| 2020-12-09 |
0.0174 USDT |
1,239,404,484.0000 TFUEL |
0.0140 USDT |
0.0135 USDT |
0.0206 USDT |
0.0169 USDT |
| 2020-12-08 |
0.0142 USDT |
583,737,401.0000 TFUEL |
0.0130 USDT |
0.0128 USDT |
0.0157 USDT |
0.0140 USDT |
| 2020-12-07 |
0.0126 USDT |
227,752,462.0000 TFUEL |
0.0119 USDT |
0.0117 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-12-06 |
0.0119 USDT |
145,751,279.0000 TFUEL |
0.0124 USDT |
0.0114 USDT |
0.0125 USDT |
0.0120 USDT |
| 2020-12-05 |
0.0120 USDT |
195,147,800.0000 TFUEL |
0.0119 USDT |
0.0113 USDT |
0.0126 USDT |
0.0124 USDT |
| 2020-12-04 |
0.0121 USDT |
587,531,972.0000 TFUEL |
0.0111 USDT |
0.0109 USDT |
0.0135 USDT |
0.0119 USDT |
| 2020-12-03 |
0.0108 USDT |
194,342,414.0000 TFUEL |
0.0108 USDT |
0.0101 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-12-02 |
0.0102 USDT |
133,533,197.0000 TFUEL |
0.0099 USDT |
0.0098 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-12-01 |
0.0097 USDT |
137,285,836.0000 TFUEL |
0.0098 USDT |
0.0090 USDT |
0.0105 USDT |
0.0099 USDT |
| 2020-11-30 |
0.0096 USDT |
96,724,993.0000 TFUEL |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-11-29 |
0.0095 USDT |
55,957,575.0000 TFUEL |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-11-28 |
0.0095 USDT |
106,888,855.0000 TFUEL |
0.0093 USDT |
0.0089 USDT |
0.0101 USDT |
0.0095 USDT |
| 2020-11-27 |
0.0093 USDT |
97,571,486.0000 TFUEL |
0.0096 USDT |
0.0089 USDT |
0.0099 USDT |
0.0093 USDT |
| 2020-11-26 |
0.0104 USDT |
357,554,606.0000 TFUEL |
0.0118 USDT |
0.0089 USDT |
0.0129 USDT |
0.0096 USDT |
| 2020-11-25 |
0.0108 USDT |
368,480,954.0000 TFUEL |
0.0105 USDT |
0.0099 USDT |
0.0121 USDT |
0.0118 USDT |
| 2020-11-24 |
0.0100 USDT |
367,467,642.0000 TFUEL |
0.0092 USDT |
0.0091 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-11-23 |
0.0092 USDT |
112,009,668.0000 TFUEL |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-11-22 |
0.0090 USDT |
79,370,293.0000 TFUEL |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-11-21 |
0.0092 USDT |
104,864,122.0000 TFUEL |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-11-20 |
0.0088 USDT |
58,560,230.0000 TFUEL |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-11-19 |
0.0086 USDT |
69,359,481.0000 TFUEL |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-11-18 |
0.0086 USDT |
80,542,164.0000 TFUEL |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-11-17 |
0.0087 USDT |
82,317,679.0000 TFUEL |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-11-16 |
0.0086 USDT |
46,074,695.0000 TFUEL |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-11-15 |
0.0086 USDT |
26,616,045.0000 TFUEL |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |