Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.0169 USDT |
892,847,182.0000 TFUEL |
0.0139 USDT |
0.0138 USDT |
0.0191 USDT |
0.0173 USDT |
| 2020-12-13 |
0.0136 USDT |
144,921,522.0000 TFUEL |
0.0137 USDT |
0.0130 USDT |
0.0144 USDT |
0.0139 USDT |
| 2020-12-12 |
0.0138 USDT |
119,935,800.0000 TFUEL |
0.0138 USDT |
0.0133 USDT |
0.0144 USDT |
0.0137 USDT |
| 2020-12-11 |
0.0138 USDT |
230,871,810.0000 TFUEL |
0.0152 USDT |
0.0131 USDT |
0.0153 USDT |
0.0138 USDT |
| 2020-12-10 |
0.0155 USDT |
309,629,498.0000 TFUEL |
0.0169 USDT |
0.0149 USDT |
0.0169 USDT |
0.0152 USDT |
| 2020-12-09 |
0.0174 USDT |
1,239,404,484.0000 TFUEL |
0.0140 USDT |
0.0135 USDT |
0.0206 USDT |
0.0169 USDT |
| 2020-12-08 |
0.0142 USDT |
583,737,401.0000 TFUEL |
0.0130 USDT |
0.0128 USDT |
0.0157 USDT |
0.0140 USDT |
| 2020-12-07 |
0.0126 USDT |
227,752,462.0000 TFUEL |
0.0119 USDT |
0.0117 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-12-06 |
0.0119 USDT |
145,751,279.0000 TFUEL |
0.0124 USDT |
0.0114 USDT |
0.0125 USDT |
0.0120 USDT |
| 2020-12-05 |
0.0120 USDT |
195,147,800.0000 TFUEL |
0.0119 USDT |
0.0113 USDT |
0.0126 USDT |
0.0124 USDT |
| 2020-12-04 |
0.0121 USDT |
587,531,972.0000 TFUEL |
0.0111 USDT |
0.0109 USDT |
0.0135 USDT |
0.0119 USDT |
| 2020-12-03 |
0.0108 USDT |
194,342,414.0000 TFUEL |
0.0108 USDT |
0.0101 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-12-02 |
0.0102 USDT |
133,533,197.0000 TFUEL |
0.0099 USDT |
0.0098 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-12-01 |
0.0097 USDT |
137,285,836.0000 TFUEL |
0.0098 USDT |
0.0090 USDT |
0.0105 USDT |
0.0099 USDT |
| 2020-11-30 |
0.0096 USDT |
96,724,993.0000 TFUEL |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-11-29 |
0.0095 USDT |
55,957,575.0000 TFUEL |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-11-28 |
0.0095 USDT |
106,888,855.0000 TFUEL |
0.0093 USDT |
0.0089 USDT |
0.0101 USDT |
0.0095 USDT |
| 2020-11-27 |
0.0093 USDT |
97,571,486.0000 TFUEL |
0.0096 USDT |
0.0089 USDT |
0.0099 USDT |
0.0093 USDT |
| 2020-11-26 |
0.0104 USDT |
357,554,606.0000 TFUEL |
0.0118 USDT |
0.0089 USDT |
0.0129 USDT |
0.0096 USDT |
| 2020-11-25 |
0.0108 USDT |
368,480,954.0000 TFUEL |
0.0105 USDT |
0.0099 USDT |
0.0121 USDT |
0.0118 USDT |
| 2020-11-24 |
0.0100 USDT |
367,467,642.0000 TFUEL |
0.0092 USDT |
0.0091 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-11-23 |
0.0092 USDT |
112,009,668.0000 TFUEL |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-11-22 |
0.0090 USDT |
79,370,293.0000 TFUEL |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-11-21 |
0.0092 USDT |
104,864,122.0000 TFUEL |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-11-20 |
0.0088 USDT |
58,560,230.0000 TFUEL |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-11-19 |
0.0086 USDT |
69,359,481.0000 TFUEL |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-11-18 |
0.0086 USDT |
80,542,164.0000 TFUEL |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-11-17 |
0.0087 USDT |
82,317,679.0000 TFUEL |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-11-16 |
0.0086 USDT |
46,074,695.0000 TFUEL |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-11-15 |
0.0086 USDT |
26,616,045.0000 TFUEL |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-11-14 |
0.0087 USDT |
25,052,212.0000 TFUEL |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-11-13 |
0.0088 USDT |
152,072,582.0000 TFUEL |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-11-12 |
0.0087 USDT |
52,215,886.0000 TFUEL |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2020-11-11 |
0.0090 USDT |
28,026,447.0000 TFUEL |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-11-10 |
0.0089 USDT |
28,660,119.0000 TFUEL |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-11-09 |
0.0088 USDT |
123,493,979.0000 TFUEL |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2020-11-08 |
0.0090 USDT |
37,579,328.0000 TFUEL |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-11-07 |
0.0092 USDT |
91,346,327.0000 TFUEL |
0.0092 USDT |
0.0084 USDT |
0.0096 USDT |
0.0088 USDT |
| 2020-11-06 |
0.0090 USDT |
56,103,711.0000 TFUEL |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-11-05 |
0.0085 USDT |
82,683,244.0000 TFUEL |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-11-04 |
0.0085 USDT |
38,359,073.0000 TFUEL |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-11-03 |
0.0086 USDT |
41,953,886.0000 TFUEL |
0.0090 USDT |
0.0082 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-11-02 |
0.0091 USDT |
24,165,011.0000 TFUEL |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-11-01 |
0.0092 USDT |
22,805,287.0000 TFUEL |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-10-31 |
0.0093 USDT |
21,820,004.0000 TFUEL |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-10-30 |
0.0091 USDT |
45,514,281.0000 TFUEL |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-10-29 |
0.0095 USDT |
28,708,655.0000 TFUEL |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-10-28 |
0.0098 USDT |
52,512,762.0000 TFUEL |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2020-10-27 |
0.0098 USDT |
34,276,718.0000 TFUEL |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-10-26 |
0.0098 USDT |
53,230,410.0000 TFUEL |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |