Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0121 USDT |
285,408,167.0000 TFUEL |
0.0122 USDT |
0.0112 USDT |
0.0130 USDT |
0.0118 USDT |
| 2020-08-25 |
0.0127 USDT |
549,080,259.0000 TFUEL |
0.0138 USDT |
0.0116 USDT |
0.0141 USDT |
0.0123 USDT |
| 2020-08-24 |
0.0139 USDT |
1,029,252,672.0000 TFUEL |
0.0118 USDT |
0.0116 USDT |
0.0154 USDT |
0.0138 USDT |
| 2020-08-23 |
0.0115 USDT |
340,131,279.0000 TFUEL |
0.0111 USDT |
0.0109 USDT |
0.0121 USDT |
0.0118 USDT |
| 2020-08-22 |
0.0109 USDT |
426,129,205.0000 TFUEL |
0.0107 USDT |
0.0100 USDT |
0.0118 USDT |
0.0111 USDT |
| 2020-08-21 |
0.0113 USDT |
1,132,139,859.0000 TFUEL |
0.0103 USDT |
0.0101 USDT |
0.0129 USDT |
0.0108 USDT |
| 2020-08-20 |
0.0098 USDT |
304,980,359.0000 TFUEL |
0.0097 USDT |
0.0093 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-08-19 |
0.0098 USDT |
299,975,474.0000 TFUEL |
0.0101 USDT |
0.0092 USDT |
0.0105 USDT |
0.0096 USDT |
| 2020-08-18 |
0.0101 USDT |
549,864,109.0000 TFUEL |
0.0096 USDT |
0.0092 USDT |
0.0109 USDT |
0.0101 USDT |
| 2020-08-17 |
0.0095 USDT |
208,550,478.0000 TFUEL |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-08-16 |
0.0094 USDT |
130,602,883.0000 TFUEL |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-08-15 |
0.0093 USDT |
164,674,793.0000 TFUEL |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-08-14 |
0.0096 USDT |
199,758,591.0000 TFUEL |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-08-13 |
0.0095 USDT |
314,413,368.0000 TFUEL |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-08-12 |
0.0091 USDT |
183,339,834.0000 TFUEL |
0.0090 USDT |
0.0086 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-08-11 |
0.0092 USDT |
297,100,552.0000 TFUEL |
0.0093 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2020-08-10 |
0.0091 USDT |
441,254,337.0000 TFUEL |
0.0088 USDT |
0.0086 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-08-09 |
0.0089 USDT |
377,893,870.0000 TFUEL |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-08-08 |
0.0088 USDT |
177,795,819.0000 TFUEL |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-08-07 |
0.0089 USDT |
315,594,184.0000 TFUEL |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2020-08-06 |
0.0089 USDT |
194,164,118.0000 TFUEL |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-08-05 |
0.0091 USDT |
397,660,875.0000 TFUEL |
0.0092 USDT |
0.0087 USDT |
0.0098 USDT |
0.0089 USDT |
| 2020-08-04 |
0.0090 USDT |
451,273,849.0000 TFUEL |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-08-03 |
0.0086 USDT |
143,037,412.0000 TFUEL |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-08-02 |
0.0089 USDT |
335,267,777.0000 TFUEL |
0.0089 USDT |
0.0081 USDT |
0.0096 USDT |
0.0084 USDT |
| 2020-08-01 |
0.0088 USDT |
472,023,359.0000 TFUEL |
0.0083 USDT |
0.0082 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-07-31 |
0.0084 USDT |
142,745,790.0000 TFUEL |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2020-07-30 |
0.0082 USDT |
97,464,075.0000 TFUEL |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2020-07-29 |
0.0084 USDT |
232,323,575.0000 TFUEL |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2020-07-28 |
0.0081 USDT |
172,872,855.0000 TFUEL |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-07-27 |
0.0079 USDT |
227,519,555.0000 TFUEL |
0.0082 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2020-07-26 |
0.0082 USDT |
105,792,981.0000 TFUEL |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-07-25 |
0.0083 USDT |
131,375,495.0000 TFUEL |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-07-24 |
0.0083 USDT |
102,398,805.0000 TFUEL |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-07-23 |
0.0085 USDT |
130,358,327.0000 TFUEL |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-07-22 |
0.0086 USDT |
202,120,924.0000 TFUEL |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-07-21 |
0.0084 USDT |
82,963,294.0000 TFUEL |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-07-20 |
0.0083 USDT |
80,369,944.0000 TFUEL |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-07-19 |
0.0084 USDT |
41,498,693.0000 TFUEL |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-07-18 |
0.0084 USDT |
60,544,865.0000 TFUEL |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-07-17 |
0.0084 USDT |
76,624,207.0000 TFUEL |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-07-16 |
0.0084 USDT |
126,963,818.0000 TFUEL |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2020-07-15 |
0.0086 USDT |
99,208,003.0000 TFUEL |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-07-14 |
0.0086 USDT |
139,412,484.0000 TFUEL |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-07-13 |
0.0091 USDT |
311,530,328.0000 TFUEL |
0.0096 USDT |
0.0085 USDT |
0.0097 USDT |
0.0087 USDT |
| 2020-07-12 |
0.0095 USDT |
865,920,410.0000 TFUEL |
0.0085 USDT |
0.0085 USDT |
0.0101 USDT |
0.0096 USDT |
| 2020-07-11 |
0.0085 USDT |
93,530,907.0000 TFUEL |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-07-10 |
0.0084 USDT |
90,084,973.0000 TFUEL |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-07-09 |
0.0086 USDT |
170,464,868.0000 TFUEL |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-07-08 |
0.0089 USDT |
287,027,788.0000 TFUEL |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |