Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0102 USDT |
41,657,999.0000 TFUEL |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-10-24 |
0.0102 USDT |
54,481,329.0000 TFUEL |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-10-23 |
0.0101 USDT |
53,473,231.0000 TFUEL |
0.0101 USDT |
0.0097 USDT |
0.0105 USDT |
0.0101 USDT |
| 2020-10-22 |
0.0101 USDT |
148,668,236.0000 TFUEL |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-10-21 |
0.0101 USDT |
229,391,747.0000 TFUEL |
0.0095 USDT |
0.0095 USDT |
0.0107 USDT |
0.0100 USDT |
| 2020-10-20 |
0.0096 USDT |
99,326,165.0000 TFUEL |
0.0098 USDT |
0.0092 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-10-19 |
0.0098 USDT |
48,004,691.0000 TFUEL |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-10-18 |
0.0097 USDT |
23,590,540.0000 TFUEL |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-10-17 |
0.0097 USDT |
35,971,395.0000 TFUEL |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-10-16 |
0.0098 USDT |
103,343,525.0000 TFUEL |
0.0098 USDT |
0.0093 USDT |
0.0102 USDT |
0.0097 USDT |
| 2020-10-15 |
0.0097 USDT |
56,546,324.0000 TFUEL |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-10-14 |
0.0098 USDT |
39,153,051.0000 TFUEL |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-10-13 |
0.0099 USDT |
46,814,645.0000 TFUEL |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-10-12 |
0.0098 USDT |
54,991,855.0000 TFUEL |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-10-11 |
0.0099 USDT |
46,202,909.0000 TFUEL |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-10-10 |
0.0100 USDT |
82,046,265.0000 TFUEL |
0.0099 USDT |
0.0096 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-10-09 |
0.0097 USDT |
83,688,604.0000 TFUEL |
0.0096 USDT |
0.0094 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-10-08 |
0.0095 USDT |
49,481,616.0000 TFUEL |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-10-07 |
0.0094 USDT |
51,017,422.0000 TFUEL |
0.0093 USDT |
0.0090 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-10-06 |
0.0094 USDT |
90,433,205.0000 TFUEL |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0093 USDT |
| 2020-10-05 |
0.0098 USDT |
62,657,401.0000 TFUEL |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-10-04 |
0.0101 USDT |
96,632,079.0000 TFUEL |
0.0100 USDT |
0.0096 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-10-03 |
0.0098 USDT |
105,016,248.0000 TFUEL |
0.0094 USDT |
0.0093 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-10-02 |
0.0093 USDT |
153,547,422.0000 TFUEL |
0.0099 USDT |
0.0088 USDT |
0.0102 USDT |
0.0093 USDT |
| 2020-10-01 |
0.0102 USDT |
218,533,620.0000 TFUEL |
0.0107 USDT |
0.0095 USDT |
0.0108 USDT |
0.0099 USDT |
| 2020-09-30 |
0.0110 USDT |
261,264,319.0000 TFUEL |
0.0114 USDT |
0.0104 USDT |
0.0119 USDT |
0.0107 USDT |
| 2020-09-29 |
0.0110 USDT |
196,238,662.0000 TFUEL |
0.0102 USDT |
0.0102 USDT |
0.0114 USDT |
0.0114 USDT |
| 2020-09-28 |
0.0105 USDT |
111,961,385.0000 TFUEL |
0.0106 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2020-09-27 |
0.0105 USDT |
481,309,772.0000 TFUEL |
0.0109 USDT |
0.0099 USDT |
0.0111 USDT |
0.0106 USDT |
| 2020-09-26 |
0.0106 USDT |
334,767,319.0000 TFUEL |
0.0100 USDT |
0.0099 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-09-25 |
0.0100 USDT |
350,526,933.0000 TFUEL |
0.0096 USDT |
0.0094 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-09-24 |
0.0091 USDT |
308,051,112.0000 TFUEL |
0.0086 USDT |
0.0085 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-09-23 |
0.0088 USDT |
113,241,727.0000 TFUEL |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2020-09-22 |
0.0089 USDT |
168,696,505.0000 TFUEL |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-09-21 |
0.0092 USDT |
425,056,858.0000 TFUEL |
0.0091 USDT |
0.0084 USDT |
0.0097 USDT |
0.0091 USDT |
| 2020-09-20 |
0.0093 USDT |
139,059,986.0000 TFUEL |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2020-09-19 |
0.0098 USDT |
121,049,052.0000 TFUEL |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0097 USDT |
| 2020-09-18 |
0.0096 USDT |
240,035,410.0000 TFUEL |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-09-17 |
0.0092 USDT |
95,238,329.0000 TFUEL |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-09-16 |
0.0089 USDT |
103,042,800.0000 TFUEL |
0.0092 USDT |
0.0087 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-09-15 |
0.0094 USDT |
110,306,585.0000 TFUEL |
0.0095 USDT |
0.0089 USDT |
0.0100 USDT |
0.0092 USDT |
| 2020-09-14 |
0.0095 USDT |
174,206,226.0000 TFUEL |
0.0092 USDT |
0.0089 USDT |
0.0099 USDT |
0.0095 USDT |
| 2020-09-13 |
0.0094 USDT |
191,403,053.0000 TFUEL |
0.0096 USDT |
0.0087 USDT |
0.0097 USDT |
0.0092 USDT |
| 2020-09-12 |
0.0095 USDT |
111,917,091.0000 TFUEL |
0.0094 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |
| 2020-09-11 |
0.0092 USDT |
109,051,855.0000 TFUEL |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-09-10 |
0.0092 USDT |
151,484,604.0000 TFUEL |
0.0088 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-09-09 |
0.0088 USDT |
321,201,945.0000 TFUEL |
0.0082 USDT |
0.0081 USDT |
0.0095 USDT |
0.0088 USDT |
| 2020-09-08 |
0.0083 USDT |
70,236,498.0000 TFUEL |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-09-07 |
0.0084 USDT |
145,586,318.0000 TFUEL |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-09-06 |
0.0083 USDT |
138,371,784.0000 TFUEL |
0.0082 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |