Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2020-09-25 0.0100 USDT 350,526,933.0000 TFUEL 0.0096 USDT 0.0094 USDT 0.0105 USDT 0.0100 USDT
2020-09-24 0.0091 USDT 308,051,112.0000 TFUEL 0.0086 USDT 0.0085 USDT 0.0097 USDT 0.0096 USDT
2020-09-23 0.0088 USDT 113,241,727.0000 TFUEL 0.0091 USDT 0.0085 USDT 0.0091 USDT 0.0085 USDT
2020-09-22 0.0089 USDT 168,696,505.0000 TFUEL 0.0091 USDT 0.0086 USDT 0.0092 USDT 0.0091 USDT
2020-09-21 0.0092 USDT 425,056,858.0000 TFUEL 0.0091 USDT 0.0084 USDT 0.0097 USDT 0.0091 USDT
2020-09-20 0.0093 USDT 139,059,986.0000 TFUEL 0.0097 USDT 0.0090 USDT 0.0097 USDT 0.0091 USDT
2020-09-19 0.0098 USDT 121,049,052.0000 TFUEL 0.0099 USDT 0.0095 USDT 0.0102 USDT 0.0097 USDT
2020-09-18 0.0096 USDT 240,035,410.0000 TFUEL 0.0093 USDT 0.0093 USDT 0.0100 USDT 0.0099 USDT
2020-09-17 0.0092 USDT 95,238,329.0000 TFUEL 0.0092 USDT 0.0089 USDT 0.0095 USDT 0.0093 USDT
2020-09-16 0.0089 USDT 103,042,800.0000 TFUEL 0.0092 USDT 0.0087 USDT 0.0095 USDT 0.0092 USDT
2020-09-15 0.0094 USDT 110,306,585.0000 TFUEL 0.0095 USDT 0.0089 USDT 0.0100 USDT 0.0092 USDT
2020-09-14 0.0095 USDT 174,206,226.0000 TFUEL 0.0092 USDT 0.0089 USDT 0.0099 USDT 0.0095 USDT
2020-09-13 0.0094 USDT 191,403,053.0000 TFUEL 0.0096 USDT 0.0087 USDT 0.0097 USDT 0.0092 USDT
2020-09-12 0.0095 USDT 111,917,091.0000 TFUEL 0.0094 USDT 0.0091 USDT 0.0100 USDT 0.0096 USDT
2020-09-11 0.0092 USDT 109,051,855.0000 TFUEL 0.0092 USDT 0.0088 USDT 0.0096 USDT 0.0094 USDT
2020-09-10 0.0092 USDT 151,484,604.0000 TFUEL 0.0088 USDT 0.0088 USDT 0.0096 USDT 0.0092 USDT
2020-09-09 0.0088 USDT 321,201,945.0000 TFUEL 0.0082 USDT 0.0081 USDT 0.0095 USDT 0.0088 USDT
2020-09-08 0.0083 USDT 70,236,498.0000 TFUEL 0.0085 USDT 0.0081 USDT 0.0086 USDT 0.0082 USDT
2020-09-07 0.0084 USDT 145,586,318.0000 TFUEL 0.0086 USDT 0.0080 USDT 0.0088 USDT 0.0085 USDT
2020-09-06 0.0083 USDT 138,371,784.0000 TFUEL 0.0082 USDT 0.0080 USDT 0.0087 USDT 0.0086 USDT
2020-09-05 0.0086 USDT 197,325,237.0000 TFUEL 0.0089 USDT 0.0080 USDT 0.0095 USDT 0.0083 USDT
2020-09-04 0.0086 USDT 226,633,941.0000 TFUEL 0.0084 USDT 0.0080 USDT 0.0093 USDT 0.0089 USDT
2020-09-03 0.0091 USDT 220,066,986.0000 TFUEL 0.0099 USDT 0.0083 USDT 0.0100 USDT 0.0084 USDT
2020-09-02 0.0098 USDT 254,148,461.0000 TFUEL 0.0105 USDT 0.0091 USDT 0.0107 USDT 0.0099 USDT
2020-09-01 0.0106 USDT 153,353,710.0000 TFUEL 0.0107 USDT 0.0103 USDT 0.0109 USDT 0.0105 USDT
2020-08-31 0.0108 USDT 112,961,495.0000 TFUEL 0.0111 USDT 0.0107 USDT 0.0113 USDT 0.0107 USDT
2020-08-30 0.0114 USDT 212,923,569.0000 TFUEL 0.0113 USDT 0.0109 USDT 0.0118 USDT 0.0111 USDT
2020-08-29 0.0112 USDT 239,890,524.0000 TFUEL 0.0111 USDT 0.0106 USDT 0.0118 USDT 0.0113 USDT
2020-08-28 0.0110 USDT 231,709,230.0000 TFUEL 0.0105 USDT 0.0101 USDT 0.0115 USDT 0.0111 USDT
2020-08-27 0.0109 USDT 277,505,614.0000 TFUEL 0.0117 USDT 0.0102 USDT 0.0119 USDT 0.0106 USDT
2020-08-26 0.0121 USDT 285,408,167.0000 TFUEL 0.0122 USDT 0.0112 USDT 0.0130 USDT 0.0118 USDT
2020-08-25 0.0127 USDT 549,080,259.0000 TFUEL 0.0138 USDT 0.0116 USDT 0.0141 USDT 0.0123 USDT
2020-08-24 0.0139 USDT 1,029,252,672.0000 TFUEL 0.0118 USDT 0.0116 USDT 0.0154 USDT 0.0138 USDT
2020-08-23 0.0115 USDT 340,131,279.0000 TFUEL 0.0111 USDT 0.0109 USDT 0.0121 USDT 0.0118 USDT
2020-08-22 0.0109 USDT 426,129,205.0000 TFUEL 0.0107 USDT 0.0100 USDT 0.0118 USDT 0.0111 USDT
2020-08-21 0.0113 USDT 1,132,139,859.0000 TFUEL 0.0103 USDT 0.0101 USDT 0.0129 USDT 0.0108 USDT
2020-08-20 0.0098 USDT 304,980,359.0000 TFUEL 0.0097 USDT 0.0093 USDT 0.0103 USDT 0.0103 USDT
2020-08-19 0.0098 USDT 299,975,474.0000 TFUEL 0.0101 USDT 0.0092 USDT 0.0105 USDT 0.0096 USDT
2020-08-18 0.0101 USDT 549,864,109.0000 TFUEL 0.0096 USDT 0.0092 USDT 0.0109 USDT 0.0101 USDT
2020-08-17 0.0095 USDT 208,550,478.0000 TFUEL 0.0095 USDT 0.0092 USDT 0.0098 USDT 0.0096 USDT
2020-08-16 0.0094 USDT 130,602,883.0000 TFUEL 0.0093 USDT 0.0092 USDT 0.0096 USDT 0.0095 USDT
2020-08-15 0.0093 USDT 164,674,793.0000 TFUEL 0.0095 USDT 0.0091 USDT 0.0096 USDT 0.0093 USDT
2020-08-14 0.0096 USDT 199,758,591.0000 TFUEL 0.0094 USDT 0.0093 USDT 0.0100 USDT 0.0095 USDT
2020-08-13 0.0095 USDT 314,413,368.0000 TFUEL 0.0095 USDT 0.0090 USDT 0.0097 USDT 0.0094 USDT
2020-08-12 0.0091 USDT 183,339,834.0000 TFUEL 0.0090 USDT 0.0086 USDT 0.0095 USDT 0.0095 USDT
2020-08-11 0.0092 USDT 297,100,552.0000 TFUEL 0.0093 USDT 0.0087 USDT 0.0097 USDT 0.0090 USDT
2020-08-10 0.0091 USDT 441,254,337.0000 TFUEL 0.0088 USDT 0.0086 USDT 0.0095 USDT 0.0093 USDT
2020-08-09 0.0089 USDT 377,893,870.0000 TFUEL 0.0090 USDT 0.0086 USDT 0.0091 USDT 0.0088 USDT
2020-08-08 0.0088 USDT 177,795,819.0000 TFUEL 0.0087 USDT 0.0086 USDT 0.0091 USDT 0.0091 USDT
2020-08-07 0.0089 USDT 315,594,184.0000 TFUEL 0.0090 USDT 0.0085 USDT 0.0091 USDT 0.0087 USDT