Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0100 USDT |
350,526,933.0000 TFUEL |
0.0096 USDT |
0.0094 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-09-24 |
0.0091 USDT |
308,051,112.0000 TFUEL |
0.0086 USDT |
0.0085 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-09-23 |
0.0088 USDT |
113,241,727.0000 TFUEL |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2020-09-22 |
0.0089 USDT |
168,696,505.0000 TFUEL |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-09-21 |
0.0092 USDT |
425,056,858.0000 TFUEL |
0.0091 USDT |
0.0084 USDT |
0.0097 USDT |
0.0091 USDT |
| 2020-09-20 |
0.0093 USDT |
139,059,986.0000 TFUEL |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2020-09-19 |
0.0098 USDT |
121,049,052.0000 TFUEL |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0097 USDT |
| 2020-09-18 |
0.0096 USDT |
240,035,410.0000 TFUEL |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-09-17 |
0.0092 USDT |
95,238,329.0000 TFUEL |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-09-16 |
0.0089 USDT |
103,042,800.0000 TFUEL |
0.0092 USDT |
0.0087 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-09-15 |
0.0094 USDT |
110,306,585.0000 TFUEL |
0.0095 USDT |
0.0089 USDT |
0.0100 USDT |
0.0092 USDT |
| 2020-09-14 |
0.0095 USDT |
174,206,226.0000 TFUEL |
0.0092 USDT |
0.0089 USDT |
0.0099 USDT |
0.0095 USDT |
| 2020-09-13 |
0.0094 USDT |
191,403,053.0000 TFUEL |
0.0096 USDT |
0.0087 USDT |
0.0097 USDT |
0.0092 USDT |
| 2020-09-12 |
0.0095 USDT |
111,917,091.0000 TFUEL |
0.0094 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |
| 2020-09-11 |
0.0092 USDT |
109,051,855.0000 TFUEL |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-09-10 |
0.0092 USDT |
151,484,604.0000 TFUEL |
0.0088 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-09-09 |
0.0088 USDT |
321,201,945.0000 TFUEL |
0.0082 USDT |
0.0081 USDT |
0.0095 USDT |
0.0088 USDT |
| 2020-09-08 |
0.0083 USDT |
70,236,498.0000 TFUEL |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-09-07 |
0.0084 USDT |
145,586,318.0000 TFUEL |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-09-06 |
0.0083 USDT |
138,371,784.0000 TFUEL |
0.0082 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2020-09-05 |
0.0086 USDT |
197,325,237.0000 TFUEL |
0.0089 USDT |
0.0080 USDT |
0.0095 USDT |
0.0083 USDT |
| 2020-09-04 |
0.0086 USDT |
226,633,941.0000 TFUEL |
0.0084 USDT |
0.0080 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-09-03 |
0.0091 USDT |
220,066,986.0000 TFUEL |
0.0099 USDT |
0.0083 USDT |
0.0100 USDT |
0.0084 USDT |
| 2020-09-02 |
0.0098 USDT |
254,148,461.0000 TFUEL |
0.0105 USDT |
0.0091 USDT |
0.0107 USDT |
0.0099 USDT |
| 2020-09-01 |
0.0106 USDT |
153,353,710.0000 TFUEL |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2020-08-31 |
0.0108 USDT |
112,961,495.0000 TFUEL |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2020-08-30 |
0.0114 USDT |
212,923,569.0000 TFUEL |
0.0113 USDT |
0.0109 USDT |
0.0118 USDT |
0.0111 USDT |
| 2020-08-29 |
0.0112 USDT |
239,890,524.0000 TFUEL |
0.0111 USDT |
0.0106 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-08-28 |
0.0110 USDT |
231,709,230.0000 TFUEL |
0.0105 USDT |
0.0101 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-08-27 |
0.0109 USDT |
277,505,614.0000 TFUEL |
0.0117 USDT |
0.0102 USDT |
0.0119 USDT |
0.0106 USDT |
| 2020-08-26 |
0.0121 USDT |
285,408,167.0000 TFUEL |
0.0122 USDT |
0.0112 USDT |
0.0130 USDT |
0.0118 USDT |
| 2020-08-25 |
0.0127 USDT |
549,080,259.0000 TFUEL |
0.0138 USDT |
0.0116 USDT |
0.0141 USDT |
0.0123 USDT |
| 2020-08-24 |
0.0139 USDT |
1,029,252,672.0000 TFUEL |
0.0118 USDT |
0.0116 USDT |
0.0154 USDT |
0.0138 USDT |
| 2020-08-23 |
0.0115 USDT |
340,131,279.0000 TFUEL |
0.0111 USDT |
0.0109 USDT |
0.0121 USDT |
0.0118 USDT |
| 2020-08-22 |
0.0109 USDT |
426,129,205.0000 TFUEL |
0.0107 USDT |
0.0100 USDT |
0.0118 USDT |
0.0111 USDT |
| 2020-08-21 |
0.0113 USDT |
1,132,139,859.0000 TFUEL |
0.0103 USDT |
0.0101 USDT |
0.0129 USDT |
0.0108 USDT |
| 2020-08-20 |
0.0098 USDT |
304,980,359.0000 TFUEL |
0.0097 USDT |
0.0093 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-08-19 |
0.0098 USDT |
299,975,474.0000 TFUEL |
0.0101 USDT |
0.0092 USDT |
0.0105 USDT |
0.0096 USDT |
| 2020-08-18 |
0.0101 USDT |
549,864,109.0000 TFUEL |
0.0096 USDT |
0.0092 USDT |
0.0109 USDT |
0.0101 USDT |
| 2020-08-17 |
0.0095 USDT |
208,550,478.0000 TFUEL |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-08-16 |
0.0094 USDT |
130,602,883.0000 TFUEL |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-08-15 |
0.0093 USDT |
164,674,793.0000 TFUEL |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-08-14 |
0.0096 USDT |
199,758,591.0000 TFUEL |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-08-13 |
0.0095 USDT |
314,413,368.0000 TFUEL |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-08-12 |
0.0091 USDT |
183,339,834.0000 TFUEL |
0.0090 USDT |
0.0086 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-08-11 |
0.0092 USDT |
297,100,552.0000 TFUEL |
0.0093 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2020-08-10 |
0.0091 USDT |
441,254,337.0000 TFUEL |
0.0088 USDT |
0.0086 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-08-09 |
0.0089 USDT |
377,893,870.0000 TFUEL |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-08-08 |
0.0088 USDT |
177,795,819.0000 TFUEL |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-08-07 |
0.0089 USDT |
315,594,184.0000 TFUEL |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |