Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0089 USDT |
194,164,118.0000 TFUEL |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-08-05 |
0.0091 USDT |
397,660,875.0000 TFUEL |
0.0092 USDT |
0.0087 USDT |
0.0098 USDT |
0.0089 USDT |
| 2020-08-04 |
0.0090 USDT |
451,273,849.0000 TFUEL |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-08-03 |
0.0086 USDT |
143,037,412.0000 TFUEL |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-08-02 |
0.0089 USDT |
335,267,777.0000 TFUEL |
0.0089 USDT |
0.0081 USDT |
0.0096 USDT |
0.0084 USDT |
| 2020-08-01 |
0.0088 USDT |
472,023,359.0000 TFUEL |
0.0083 USDT |
0.0082 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-07-31 |
0.0084 USDT |
142,745,790.0000 TFUEL |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2020-07-30 |
0.0082 USDT |
97,464,075.0000 TFUEL |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2020-07-29 |
0.0084 USDT |
232,323,575.0000 TFUEL |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2020-07-28 |
0.0081 USDT |
172,872,855.0000 TFUEL |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-07-27 |
0.0079 USDT |
227,519,555.0000 TFUEL |
0.0082 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2020-07-26 |
0.0082 USDT |
105,792,981.0000 TFUEL |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-07-25 |
0.0083 USDT |
131,375,495.0000 TFUEL |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-07-24 |
0.0083 USDT |
102,398,805.0000 TFUEL |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-07-23 |
0.0085 USDT |
130,358,327.0000 TFUEL |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-07-22 |
0.0086 USDT |
202,120,924.0000 TFUEL |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-07-21 |
0.0084 USDT |
82,963,294.0000 TFUEL |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-07-20 |
0.0083 USDT |
80,369,944.0000 TFUEL |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-07-19 |
0.0084 USDT |
41,498,693.0000 TFUEL |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-07-18 |
0.0084 USDT |
60,544,865.0000 TFUEL |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-07-17 |
0.0084 USDT |
76,624,207.0000 TFUEL |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-07-16 |
0.0084 USDT |
126,963,818.0000 TFUEL |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2020-07-15 |
0.0086 USDT |
99,208,003.0000 TFUEL |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-07-14 |
0.0086 USDT |
139,412,484.0000 TFUEL |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-07-13 |
0.0091 USDT |
311,530,328.0000 TFUEL |
0.0096 USDT |
0.0085 USDT |
0.0097 USDT |
0.0087 USDT |
| 2020-07-12 |
0.0095 USDT |
865,920,410.0000 TFUEL |
0.0085 USDT |
0.0085 USDT |
0.0101 USDT |
0.0096 USDT |
| 2020-07-11 |
0.0085 USDT |
93,530,907.0000 TFUEL |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-07-10 |
0.0084 USDT |
90,084,973.0000 TFUEL |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-07-09 |
0.0086 USDT |
170,464,868.0000 TFUEL |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-07-08 |
0.0089 USDT |
287,027,788.0000 TFUEL |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-07-07 |
0.0087 USDT |
291,815,522.0000 TFUEL |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-07-06 |
0.0085 USDT |
268,255,263.0000 TFUEL |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-07-05 |
0.0081 USDT |
96,677,789.0000 TFUEL |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-07-04 |
0.0082 USDT |
89,821,143.0000 TFUEL |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-07-03 |
0.0083 USDT |
114,462,061.0000 TFUEL |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-07-02 |
0.0085 USDT |
366,765,596.0000 TFUEL |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-07-01 |
0.0082 USDT |
101,188,718.0000 TFUEL |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-06-30 |
0.0083 USDT |
94,972,070.0000 TFUEL |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2020-06-29 |
0.0083 USDT |
119,736,480.0000 TFUEL |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-06-28 |
0.0084 USDT |
102,010,576.0000 TFUEL |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-06-27 |
0.0085 USDT |
208,969,628.0000 TFUEL |
0.0088 USDT |
0.0079 USDT |
0.0090 USDT |
0.0082 USDT |
| 2020-06-26 |
0.0088 USDT |
181,985,390.0000 TFUEL |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-06-25 |
0.0090 USDT |
206,985,716.0000 TFUEL |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-06-24 |
0.0097 USDT |
454,608,425.0000 TFUEL |
0.0099 USDT |
0.0090 USDT |
0.0104 USDT |
0.0092 USDT |
| 2020-06-23 |
0.0096 USDT |
373,621,128.0000 TFUEL |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-06-22 |
0.0093 USDT |
386,849,017.0000 TFUEL |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-06-21 |
0.0094 USDT |
384,833,316.0000 TFUEL |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-06-20 |
0.0094 USDT |
497,571,974.0000 TFUEL |
0.0097 USDT |
0.0091 USDT |
0.0101 USDT |
0.0094 USDT |
| 2020-06-19 |
0.0098 USDT |
1,484,571,108.0000 TFUEL |
0.0089 USDT |
0.0089 USDT |
0.0106 USDT |
0.0097 USDT |
| 2020-06-18 |
0.0090 USDT |
453,538,394.0000 TFUEL |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |