Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0087 USDT |
291,815,522.0000 TFUEL |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-07-06 |
0.0085 USDT |
268,255,263.0000 TFUEL |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-07-05 |
0.0081 USDT |
96,677,789.0000 TFUEL |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-07-04 |
0.0082 USDT |
89,821,143.0000 TFUEL |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-07-03 |
0.0083 USDT |
114,462,061.0000 TFUEL |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-07-02 |
0.0085 USDT |
366,765,596.0000 TFUEL |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-07-01 |
0.0082 USDT |
101,188,718.0000 TFUEL |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-06-30 |
0.0083 USDT |
94,972,070.0000 TFUEL |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2020-06-29 |
0.0083 USDT |
119,736,480.0000 TFUEL |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-06-28 |
0.0084 USDT |
102,010,576.0000 TFUEL |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-06-27 |
0.0085 USDT |
208,969,628.0000 TFUEL |
0.0088 USDT |
0.0079 USDT |
0.0090 USDT |
0.0082 USDT |
| 2020-06-26 |
0.0088 USDT |
181,985,390.0000 TFUEL |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-06-25 |
0.0090 USDT |
206,985,716.0000 TFUEL |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-06-24 |
0.0097 USDT |
454,608,425.0000 TFUEL |
0.0099 USDT |
0.0090 USDT |
0.0104 USDT |
0.0092 USDT |
| 2020-06-23 |
0.0096 USDT |
373,621,128.0000 TFUEL |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-06-22 |
0.0093 USDT |
386,849,017.0000 TFUEL |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-06-21 |
0.0094 USDT |
384,833,316.0000 TFUEL |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-06-20 |
0.0094 USDT |
497,571,974.0000 TFUEL |
0.0097 USDT |
0.0091 USDT |
0.0101 USDT |
0.0094 USDT |
| 2020-06-19 |
0.0098 USDT |
1,484,571,108.0000 TFUEL |
0.0089 USDT |
0.0089 USDT |
0.0106 USDT |
0.0097 USDT |
| 2020-06-18 |
0.0090 USDT |
453,538,394.0000 TFUEL |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-06-17 |
0.0094 USDT |
422,510,869.0000 TFUEL |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2020-06-16 |
0.0100 USDT |
574,032,615.0000 TFUEL |
0.0102 USDT |
0.0094 USDT |
0.0106 USDT |
0.0099 USDT |
| 2020-06-15 |
0.0095 USDT |
1,131,449,459.0000 TFUEL |
0.0101 USDT |
0.0085 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-06-14 |
0.0105 USDT |
1,171,239,980.0000 TFUEL |
0.0115 USDT |
0.0097 USDT |
0.0116 USDT |
0.0101 USDT |
| 2020-06-13 |
0.0117 USDT |
3,000,012,209.0000 TFUEL |
0.0104 USDT |
0.0103 USDT |
0.0130 USDT |
0.0115 USDT |
| 2020-06-12 |
0.0091 USDT |
3,094,028,443.0000 TFUEL |
0.0063 USDT |
0.0062 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-06-11 |
0.0068 USDT |
431,064,412.0000 TFUEL |
0.0070 USDT |
0.0062 USDT |
0.0072 USDT |
0.0063 USDT |
| 2020-06-10 |
0.0070 USDT |
367,209,550.0000 TFUEL |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-06-09 |
0.0074 USDT |
352,238,594.0000 TFUEL |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-06-08 |
0.0079 USDT |
140,083,894.0000 TFUEL |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2020-06-07 |
0.0081 USDT |
385,008,564.0000 TFUEL |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2020-06-06 |
0.0083 USDT |
156,021,874.0000 TFUEL |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-06-05 |
0.0086 USDT |
268,199,921.0000 TFUEL |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2020-06-04 |
0.0087 USDT |
419,043,634.0000 TFUEL |
0.0087 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2020-06-03 |
0.0085 USDT |
510,466,195.0000 TFUEL |
0.0085 USDT |
0.0081 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-06-02 |
0.0087 USDT |
538,852,779.0000 TFUEL |
0.0090 USDT |
0.0081 USDT |
0.0092 USDT |
0.0085 USDT |
| 2020-06-01 |
0.0092 USDT |
742,395,006.0000 TFUEL |
0.0085 USDT |
0.0084 USDT |
0.0100 USDT |
0.0090 USDT |
| 2020-05-31 |
0.0091 USDT |
709,323,114.0000 TFUEL |
0.0100 USDT |
0.0082 USDT |
0.0100 USDT |
0.0085 USDT |
| 2020-05-30 |
0.0103 USDT |
1,209,714,095.0000 TFUEL |
0.0103 USDT |
0.0096 USDT |
0.0110 USDT |
0.0099 USDT |
| 2020-05-29 |
0.0102 USDT |
2,797,335,301.0000 TFUEL |
0.0086 USDT |
0.0082 USDT |
0.0120 USDT |
0.0103 USDT |
| 2020-05-28 |
0.0102 USDT |
1,350,392,627.0000 TFUEL |
0.0106 USDT |
0.0085 USDT |
0.0117 USDT |
0.0087 USDT |
| 2020-05-27 |
0.0136 USDT |
1,990,892,438.0000 TFUEL |
0.0138 USDT |
0.0100 USDT |
0.0165 USDT |
0.0106 USDT |
| 2020-05-26 |
0.0164 USDT |
1,582,839,129.0000 TFUEL |
0.0162 USDT |
0.0136 USDT |
0.0187 USDT |
0.0138 USDT |
| 2020-05-25 |
0.0181 USDT |
3,459,161,724.0000 TFUEL |
0.0180 USDT |
0.0145 USDT |
0.0221 USDT |
0.0161 USDT |
| 2020-05-24 |
0.0155 USDT |
6,091,081,940.5000 TFUEL |
0.0090 USDT |
0.0089 USDT |
0.0243 USDT |
0.0179 USDT |
| 2020-05-23 |
0.0077 USDT |
1,245,043,824.0000 TFUEL |
0.0066 USDT |
0.0062 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-05-22 |
0.0066 USDT |
1,087,595,884.0000 TFUEL |
0.0076 USDT |
0.0060 USDT |
0.0077 USDT |
0.0066 USDT |
| 2020-05-21 |
0.0073 USDT |
5,247,918,151.4000 TFUEL |
0.0039 USDT |
0.0039 USDT |
0.0095 USDT |
0.0076 USDT |
| 2020-05-20 |
0.0034 USDT |
366,520,726.0000 TFUEL |
0.0029 USDT |
0.0028 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-05-19 |
0.0027 USDT |
154,349,954.0000 TFUEL |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |