Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0084 USDT |
76,624,207.0000 TFUEL |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-07-16 |
0.0084 USDT |
126,963,818.0000 TFUEL |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2020-07-15 |
0.0086 USDT |
99,208,003.0000 TFUEL |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-07-14 |
0.0086 USDT |
139,412,484.0000 TFUEL |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-07-13 |
0.0091 USDT |
311,530,328.0000 TFUEL |
0.0096 USDT |
0.0085 USDT |
0.0097 USDT |
0.0087 USDT |
| 2020-07-12 |
0.0095 USDT |
865,920,410.0000 TFUEL |
0.0085 USDT |
0.0085 USDT |
0.0101 USDT |
0.0096 USDT |
| 2020-07-11 |
0.0085 USDT |
93,530,907.0000 TFUEL |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-07-10 |
0.0084 USDT |
90,084,973.0000 TFUEL |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-07-09 |
0.0086 USDT |
170,464,868.0000 TFUEL |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-07-08 |
0.0089 USDT |
287,027,788.0000 TFUEL |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-07-07 |
0.0087 USDT |
291,815,522.0000 TFUEL |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-07-06 |
0.0085 USDT |
268,255,263.0000 TFUEL |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-07-05 |
0.0081 USDT |
96,677,789.0000 TFUEL |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-07-04 |
0.0082 USDT |
89,821,143.0000 TFUEL |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-07-03 |
0.0083 USDT |
114,462,061.0000 TFUEL |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-07-02 |
0.0085 USDT |
366,765,596.0000 TFUEL |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-07-01 |
0.0082 USDT |
101,188,718.0000 TFUEL |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-06-30 |
0.0083 USDT |
94,972,070.0000 TFUEL |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2020-06-29 |
0.0083 USDT |
119,736,480.0000 TFUEL |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-06-28 |
0.0084 USDT |
102,010,576.0000 TFUEL |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-06-27 |
0.0085 USDT |
208,969,628.0000 TFUEL |
0.0088 USDT |
0.0079 USDT |
0.0090 USDT |
0.0082 USDT |
| 2020-06-26 |
0.0088 USDT |
181,985,390.0000 TFUEL |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-06-25 |
0.0090 USDT |
206,985,716.0000 TFUEL |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-06-24 |
0.0097 USDT |
454,608,425.0000 TFUEL |
0.0099 USDT |
0.0090 USDT |
0.0104 USDT |
0.0092 USDT |
| 2020-06-23 |
0.0096 USDT |
373,621,128.0000 TFUEL |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-06-22 |
0.0093 USDT |
386,849,017.0000 TFUEL |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-06-21 |
0.0094 USDT |
384,833,316.0000 TFUEL |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-06-20 |
0.0094 USDT |
497,571,974.0000 TFUEL |
0.0097 USDT |
0.0091 USDT |
0.0101 USDT |
0.0094 USDT |
| 2020-06-19 |
0.0098 USDT |
1,484,571,108.0000 TFUEL |
0.0089 USDT |
0.0089 USDT |
0.0106 USDT |
0.0097 USDT |
| 2020-06-18 |
0.0090 USDT |
453,538,394.0000 TFUEL |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-06-17 |
0.0094 USDT |
422,510,869.0000 TFUEL |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2020-06-16 |
0.0100 USDT |
574,032,615.0000 TFUEL |
0.0102 USDT |
0.0094 USDT |
0.0106 USDT |
0.0099 USDT |
| 2020-06-15 |
0.0095 USDT |
1,131,449,459.0000 TFUEL |
0.0101 USDT |
0.0085 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-06-14 |
0.0105 USDT |
1,171,239,980.0000 TFUEL |
0.0115 USDT |
0.0097 USDT |
0.0116 USDT |
0.0101 USDT |
| 2020-06-13 |
0.0117 USDT |
3,000,012,209.0000 TFUEL |
0.0104 USDT |
0.0103 USDT |
0.0130 USDT |
0.0115 USDT |
| 2020-06-12 |
0.0091 USDT |
3,094,028,443.0000 TFUEL |
0.0063 USDT |
0.0062 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-06-11 |
0.0068 USDT |
431,064,412.0000 TFUEL |
0.0070 USDT |
0.0062 USDT |
0.0072 USDT |
0.0063 USDT |
| 2020-06-10 |
0.0070 USDT |
367,209,550.0000 TFUEL |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-06-09 |
0.0074 USDT |
352,238,594.0000 TFUEL |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-06-08 |
0.0079 USDT |
140,083,894.0000 TFUEL |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2020-06-07 |
0.0081 USDT |
385,008,564.0000 TFUEL |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2020-06-06 |
0.0083 USDT |
156,021,874.0000 TFUEL |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-06-05 |
0.0086 USDT |
268,199,921.0000 TFUEL |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2020-06-04 |
0.0087 USDT |
419,043,634.0000 TFUEL |
0.0087 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2020-06-03 |
0.0085 USDT |
510,466,195.0000 TFUEL |
0.0085 USDT |
0.0081 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-06-02 |
0.0087 USDT |
538,852,779.0000 TFUEL |
0.0090 USDT |
0.0081 USDT |
0.0092 USDT |
0.0085 USDT |
| 2020-06-01 |
0.0092 USDT |
742,395,006.0000 TFUEL |
0.0085 USDT |
0.0084 USDT |
0.0100 USDT |
0.0090 USDT |
| 2020-05-31 |
0.0091 USDT |
709,323,114.0000 TFUEL |
0.0100 USDT |
0.0082 USDT |
0.0100 USDT |
0.0085 USDT |
| 2020-05-30 |
0.0103 USDT |
1,209,714,095.0000 TFUEL |
0.0103 USDT |
0.0096 USDT |
0.0110 USDT |
0.0099 USDT |
| 2020-05-29 |
0.0102 USDT |
2,797,335,301.0000 TFUEL |
0.0086 USDT |
0.0082 USDT |
0.0120 USDT |
0.0103 USDT |