Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0094 USDT |
422,510,869.0000 TFUEL |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2020-06-16 |
0.0100 USDT |
574,032,615.0000 TFUEL |
0.0102 USDT |
0.0094 USDT |
0.0106 USDT |
0.0099 USDT |
| 2020-06-15 |
0.0095 USDT |
1,131,449,459.0000 TFUEL |
0.0101 USDT |
0.0085 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-06-14 |
0.0105 USDT |
1,171,239,980.0000 TFUEL |
0.0115 USDT |
0.0097 USDT |
0.0116 USDT |
0.0101 USDT |
| 2020-06-13 |
0.0117 USDT |
3,000,012,209.0000 TFUEL |
0.0104 USDT |
0.0103 USDT |
0.0130 USDT |
0.0115 USDT |
| 2020-06-12 |
0.0091 USDT |
3,094,028,443.0000 TFUEL |
0.0063 USDT |
0.0062 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-06-11 |
0.0068 USDT |
431,064,412.0000 TFUEL |
0.0070 USDT |
0.0062 USDT |
0.0072 USDT |
0.0063 USDT |
| 2020-06-10 |
0.0070 USDT |
367,209,550.0000 TFUEL |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-06-09 |
0.0074 USDT |
352,238,594.0000 TFUEL |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-06-08 |
0.0079 USDT |
140,083,894.0000 TFUEL |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2020-06-07 |
0.0081 USDT |
385,008,564.0000 TFUEL |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2020-06-06 |
0.0083 USDT |
156,021,874.0000 TFUEL |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-06-05 |
0.0086 USDT |
268,199,921.0000 TFUEL |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2020-06-04 |
0.0087 USDT |
419,043,634.0000 TFUEL |
0.0087 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2020-06-03 |
0.0085 USDT |
510,466,195.0000 TFUEL |
0.0085 USDT |
0.0081 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-06-02 |
0.0087 USDT |
538,852,779.0000 TFUEL |
0.0090 USDT |
0.0081 USDT |
0.0092 USDT |
0.0085 USDT |
| 2020-06-01 |
0.0092 USDT |
742,395,006.0000 TFUEL |
0.0085 USDT |
0.0084 USDT |
0.0100 USDT |
0.0090 USDT |
| 2020-05-31 |
0.0091 USDT |
709,323,114.0000 TFUEL |
0.0100 USDT |
0.0082 USDT |
0.0100 USDT |
0.0085 USDT |
| 2020-05-30 |
0.0103 USDT |
1,209,714,095.0000 TFUEL |
0.0103 USDT |
0.0096 USDT |
0.0110 USDT |
0.0099 USDT |
| 2020-05-29 |
0.0102 USDT |
2,797,335,301.0000 TFUEL |
0.0086 USDT |
0.0082 USDT |
0.0120 USDT |
0.0103 USDT |
| 2020-05-28 |
0.0102 USDT |
1,350,392,627.0000 TFUEL |
0.0106 USDT |
0.0085 USDT |
0.0117 USDT |
0.0087 USDT |
| 2020-05-27 |
0.0136 USDT |
1,990,892,438.0000 TFUEL |
0.0138 USDT |
0.0100 USDT |
0.0165 USDT |
0.0106 USDT |
| 2020-05-26 |
0.0164 USDT |
1,582,839,129.0000 TFUEL |
0.0162 USDT |
0.0136 USDT |
0.0187 USDT |
0.0138 USDT |
| 2020-05-25 |
0.0181 USDT |
3,459,161,724.0000 TFUEL |
0.0180 USDT |
0.0145 USDT |
0.0221 USDT |
0.0161 USDT |
| 2020-05-24 |
0.0155 USDT |
6,091,081,940.5000 TFUEL |
0.0090 USDT |
0.0089 USDT |
0.0243 USDT |
0.0179 USDT |
| 2020-05-23 |
0.0077 USDT |
1,245,043,824.0000 TFUEL |
0.0066 USDT |
0.0062 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-05-22 |
0.0066 USDT |
1,087,595,884.0000 TFUEL |
0.0076 USDT |
0.0060 USDT |
0.0077 USDT |
0.0066 USDT |
| 2020-05-21 |
0.0073 USDT |
5,247,918,151.4000 TFUEL |
0.0039 USDT |
0.0039 USDT |
0.0095 USDT |
0.0076 USDT |
| 2020-05-20 |
0.0034 USDT |
366,520,726.0000 TFUEL |
0.0029 USDT |
0.0028 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-05-19 |
0.0027 USDT |
154,349,954.0000 TFUEL |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-05-18 |
0.0025 USDT |
64,826,419.0000 TFUEL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-17 |
0.0026 USDT |
84,641,604.0000 TFUEL |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2020-05-16 |
0.0026 USDT |
128,340,896.0000 TFUEL |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-05-15 |
0.0024 USDT |
223,776,584.0000 TFUEL |
0.0022 USDT |
0.0021 USDT |
0.0030 USDT |
0.0024 USDT |
| 2020-05-14 |
0.0021 USDT |
69,761,717.0000 TFUEL |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-13 |
0.0021 USDT |
73,266,994.0000 TFUEL |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-05-12 |
0.0020 USDT |
133,130,893.0000 TFUEL |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-05-11 |
0.0018 USDT |
52,359,295.0000 TFUEL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-10 |
0.0019 USDT |
65,514,947.0000 TFUEL |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-05-09 |
0.0022 USDT |
151,864,008.0000 TFUEL |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-05-08 |
0.0022 USDT |
53,104,174.0000 TFUEL |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-07 |
0.0020 USDT |
81,871,163.0000 TFUEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-06 |
0.0021 USDT |
84,383,347.0000 TFUEL |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-05-05 |
0.0021 USDT |
48,026,237.0000 TFUEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-04 |
0.0020 USDT |
47,852,823.0000 TFUEL |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-03 |
0.0021 USDT |
30,333,115.0000 TFUEL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-02 |
0.0020 USDT |
49,118,248.0000 TFUEL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-01 |
0.0020 USDT |
33,200,325.0000 TFUEL |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-30 |
0.0020 USDT |
115,970,446.0000 TFUEL |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-04-29 |
0.0019 USDT |
29,671,475.0000 TFUEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |