Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0018 USDT |
26,328,694.0000 TFUEL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-04-07 |
0.0018 USDT |
94,838,431.0000 TFUEL |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-04-06 |
0.0018 USDT |
51,277,643.0000 TFUEL |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-05 |
0.0017 USDT |
16,212,435.0000 TFUEL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-04 |
0.0017 USDT |
9,174,638.0000 TFUEL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-03 |
0.0017 USDT |
60,578,140.0000 TFUEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-04-02 |
0.0017 USDT |
27,112,078.0000 TFUEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-04-01 |
0.0017 USDT |
24,431,884.0000 TFUEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-31 |
0.0017 USDT |
59,865,963.0000 TFUEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-30 |
0.0017 USDT |
34,044,254.0000 TFUEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-29 |
0.0016 USDT |
19,467,066.0000 TFUEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-28 |
0.0017 USDT |
23,652,255.0000 TFUEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-27 |
0.0017 USDT |
110,086,747.0000 TFUEL |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-03-26 |
0.0017 USDT |
39,523,793.0000 TFUEL |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-25 |
0.0016 USDT |
36,273,397.0000 TFUEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-24 |
0.0016 USDT |
26,646,005.0000 TFUEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-23 |
0.0016 USDT |
32,029,364.0000 TFUEL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-22 |
0.0017 USDT |
49,648,018.0000 TFUEL |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-03-21 |
0.0018 USDT |
26,513,747.0000 TFUEL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-03-20 |
0.0017 USDT |
68,104,664.0000 TFUEL |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-19 |
0.0016 USDT |
62,806,514.0000 TFUEL |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-18 |
0.0015 USDT |
23,497,490.0000 TFUEL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-17 |
0.0015 USDT |
48,895,466.0000 TFUEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-16 |
0.0015 USDT |
49,410,759.0000 TFUEL |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-03-15 |
0.0017 USDT |
75,932,705.0000 TFUEL |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-03-14 |
0.0014 USDT |
45,778,864.0000 TFUEL |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-13 |
0.0012 USDT |
74,063,462.0000 TFUEL |
0.0011 USDT |
0.0008 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-12 |
0.0016 USDT |
135,933,066.0000 TFUEL |
0.0024 USDT |
0.0010 USDT |
0.0024 USDT |
0.0011 USDT |
| 2020-03-11 |
0.0024 USDT |
48,623,717.0000 TFUEL |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-03-10 |
0.0025 USDT |
81,197,342.0000 TFUEL |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-09 |
0.0025 USDT |
21,394,275.0000 TFUEL |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-08 |
0.0027 USDT |
43,266,038.0000 TFUEL |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-03-07 |
0.0029 USDT |
24,562,952.0000 TFUEL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-06 |
0.0030 USDT |
22,437,929.0000 TFUEL |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-05 |
0.0030 USDT |
23,515,089.0000 TFUEL |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-04 |
0.0029 USDT |
28,127,849.0000 TFUEL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-03-03 |
0.0028 USDT |
97,683,610.0000 TFUEL |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-03-02 |
0.0028 USDT |
50,218,881.0000 TFUEL |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-03-01 |
0.0027 USDT |
21,420,113.0000 TFUEL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-29 |
0.0028 USDT |
5,002,987.0000 TFUEL |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-02-28 |
0.0028 USDT |
66,789,872.0000 TFUEL |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-02-27 |
0.0027 USDT |
124,090,074.0000 TFUEL |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-02-26 |
0.0026 USDT |
44,013,142.0000 TFUEL |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-02-25 |
0.0032 USDT |
106,678,809.0000 TFUEL |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-02-24 |
0.0031 USDT |
59,191,510.0000 TFUEL |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-02-23 |
0.0032 USDT |
15,205,707.0000 TFUEL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-02-22 |
0.0031 USDT |
9,941,020.0000 TFUEL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-02-21 |
0.0031 USDT |
21,176,969.0000 TFUEL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-20 |
0.0030 USDT |
26,440,787.0000 TFUEL |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-19 |
0.0033 USDT |
29,728,821.0000 TFUEL |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |