Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0025 USDT |
31,255,829.0000 TFUEL |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-01-18 |
0.0026 USDT |
10,843,695.0000 TFUEL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-01-17 |
0.0026 USDT |
41,056,806.0000 TFUEL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-01-16 |
0.0025 USDT |
35,075,812.0000 TFUEL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-01-15 |
0.0026 USDT |
83,067,099.0000 TFUEL |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-01-14 |
0.0025 USDT |
16,017,245.0000 TFUEL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-01-13 |
0.0025 USDT |
15,227,863.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-01-12 |
0.0024 USDT |
8,673,261.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-11 |
0.0024 USDT |
21,907,344.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-10 |
0.0024 USDT |
9,491,842.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-09 |
0.0025 USDT |
49,037,983.0000 TFUEL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-01-08 |
0.0026 USDT |
50,778,250.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-01-07 |
0.0024 USDT |
45,072,085.0000 TFUEL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-06 |
0.0025 USDT |
21,903,342.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-05 |
0.0024 USDT |
8,692,556.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-04 |
0.0024 USDT |
5,511,011.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-03 |
0.0024 USDT |
6,903,924.0000 TFUEL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-02 |
0.0023 USDT |
7,819,556.1000 TFUEL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-01-01 |
0.0024 USDT |
2,544,365.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-12-31 |
0.0024 USDT |
8,598,647.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-12-30 |
0.0024 USDT |
6,107,313.0000 TFUEL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-12-29 |
0.0025 USDT |
13,462,631.0000 TFUEL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-28 |
0.0025 USDT |
16,196,054.0000 TFUEL |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-27 |
0.0026 USDT |
9,978,261.0000 TFUEL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-26 |
0.0025 USDT |
28,151,106.0000 TFUEL |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-12-25 |
0.0025 USDT |
25,071,992.0000 TFUEL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-12-24 |
0.0025 USDT |
8,945,961.0000 TFUEL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-12-23 |
0.0026 USDT |
25,752,330.0000 TFUEL |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2019-12-22 |
0.0027 USDT |
5,995,517.0000 TFUEL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-12-21 |
0.0027 USDT |
10,432,900.0000 TFUEL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-12-20 |
0.0027 USDT |
17,339,577.0000 TFUEL |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-12-19 |
0.0026 USDT |
24,317,115.0000 TFUEL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-12-18 |
0.0025 USDT |
23,012,402.0000 TFUEL |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-12-17 |
0.0025 USDT |
44,196,014.0000 TFUEL |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2019-12-16 |
0.0026 USDT |
20,942,852.0000 TFUEL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-12-15 |
0.0025 USDT |
14,663,745.0000 TFUEL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-12-14 |
0.0026 USDT |
11,878,481.0000 TFUEL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-12-13 |
0.0026 USDT |
9,013,182.0000 TFUEL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-12-12 |
0.0025 USDT |
33,144,015.0000 TFUEL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-12-11 |
0.0025 USDT |
13,636,776.0000 TFUEL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-10 |
0.0026 USDT |
49,874,048.0000 TFUEL |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2019-12-09 |
0.0028 USDT |
19,612,081.0000 TFUEL |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-08 |
0.0029 USDT |
117,003,705.0000 TFUEL |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-12-07 |
0.0027 USDT |
9,728,932.0000 TFUEL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-12-06 |
0.0027 USDT |
8,748,299.0000 TFUEL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-12-05 |
0.0026 USDT |
17,802,249.0000 TFUEL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-12-04 |
0.0027 USDT |
17,272,664.0000 TFUEL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-12-03 |
0.0027 USDT |
11,245,792.0000 TFUEL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-12-02 |
0.0027 USDT |
10,018,230.0000 TFUEL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-12-01 |
0.0027 USDT |
14,885,740.0000 TFUEL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |