Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0034 USDT |
104,187,599.0000 TFUEL |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-02-17 |
0.0032 USDT |
106,312,407.0000 TFUEL |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-02-16 |
0.0033 USDT |
48,775,761.0000 TFUEL |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-02-15 |
0.0037 USDT |
73,749,464.0000 TFUEL |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-02-14 |
0.0038 USDT |
87,857,467.0000 TFUEL |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-02-13 |
0.0039 USDT |
194,962,497.6000 TFUEL |
0.0037 USDT |
0.0033 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-02-12 |
0.0036 USDT |
67,658,135.0000 TFUEL |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-02-11 |
0.0034 USDT |
48,617,217.0000 TFUEL |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-02-10 |
0.0034 USDT |
101,973,465.0000 TFUEL |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-02-09 |
0.0032 USDT |
39,605,860.0000 TFUEL |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-02-08 |
0.0031 USDT |
19,193,346.0000 TFUEL |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-02-07 |
0.0031 USDT |
57,854,846.0000 TFUEL |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-02-06 |
0.0030 USDT |
64,462,715.0000 TFUEL |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-02-05 |
0.0028 USDT |
84,678,251.0000 TFUEL |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-04 |
0.0027 USDT |
47,762,396.0000 TFUEL |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-03 |
0.0025 USDT |
7,476,466.0000 TFUEL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-02 |
0.0025 USDT |
10,386,777.0000 TFUEL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-02-01 |
0.0025 USDT |
7,672,971.0000 TFUEL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-31 |
0.0025 USDT |
13,255,817.0000 TFUEL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-01-30 |
0.0025 USDT |
48,559,881.0000 TFUEL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-29 |
0.0025 USDT |
12,975,593.0000 TFUEL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-01-28 |
0.0026 USDT |
11,266,639.0000 TFUEL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-01-27 |
0.0026 USDT |
86,501,385.0000 TFUEL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-01-26 |
0.0025 USDT |
26,982,672.0000 TFUEL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-01-25 |
0.0024 USDT |
7,929,305.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-24 |
0.0024 USDT |
19,106,311.0000 TFUEL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-23 |
0.0025 USDT |
13,429,515.0000 TFUEL |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-01-22 |
0.0026 USDT |
23,939,933.0000 TFUEL |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-01-21 |
0.0025 USDT |
13,636,848.0000 TFUEL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-01-20 |
0.0025 USDT |
13,973,328.0000 TFUEL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-01-19 |
0.0025 USDT |
31,255,829.0000 TFUEL |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-01-18 |
0.0026 USDT |
10,843,695.0000 TFUEL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-01-17 |
0.0026 USDT |
41,056,806.0000 TFUEL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-01-16 |
0.0025 USDT |
35,075,812.0000 TFUEL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-01-15 |
0.0026 USDT |
83,067,099.0000 TFUEL |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-01-14 |
0.0025 USDT |
16,017,245.0000 TFUEL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-01-13 |
0.0025 USDT |
15,227,863.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-01-12 |
0.0024 USDT |
8,673,261.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-11 |
0.0024 USDT |
21,907,344.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-10 |
0.0024 USDT |
9,491,842.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-09 |
0.0025 USDT |
49,037,983.0000 TFUEL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-01-08 |
0.0026 USDT |
50,778,250.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-01-07 |
0.0024 USDT |
45,072,085.0000 TFUEL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-06 |
0.0025 USDT |
21,903,342.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-05 |
0.0024 USDT |
8,692,556.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-04 |
0.0024 USDT |
5,511,011.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-03 |
0.0024 USDT |
6,903,924.0000 TFUEL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-02 |
0.0023 USDT |
7,819,556.1000 TFUEL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-01-01 |
0.0024 USDT |
2,544,365.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-12-31 |
0.0024 USDT |
8,598,647.0000 TFUEL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |