Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0034 USDT |
32,900,985.5000 TFUEL |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-10-29 |
0.0036 USDT |
110,813,608.2000 TFUEL |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-10-28 |
0.0034 USDT |
52,674,171.6000 TFUEL |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-10-27 |
0.0033 USDT |
37,829,263.2000 TFUEL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-26 |
0.0033 USDT |
64,117,171.3000 TFUEL |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-10-25 |
0.0032 USDT |
52,614,396.0000 TFUEL |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-24 |
0.0032 USDT |
14,319,767.0000 TFUEL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-10-23 |
0.0033 USDT |
56,900,372.3000 TFUEL |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-10-22 |
0.0034 USDT |
16,040,301.1000 TFUEL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-21 |
0.0034 USDT |
21,379,450.5000 TFUEL |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-20 |
0.0033 USDT |
34,489,544.4000 TFUEL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-19 |
0.0033 USDT |
9,990,896.2000 TFUEL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-18 |
0.0033 USDT |
16,768,089.0000 TFUEL |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-10-17 |
0.0034 USDT |
6,837,124.1000 TFUEL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-16 |
0.0035 USDT |
23,388,182.3000 TFUEL |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-10-15 |
0.0036 USDT |
49,943,651.9000 TFUEL |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-10-14 |
0.0035 USDT |
19,069,645.1000 TFUEL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-13 |
0.0036 USDT |
30,541,856.2000 TFUEL |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-10-12 |
0.0037 USDT |
22,494,145.8000 TFUEL |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-10-11 |
0.0037 USDT |
61,875,452.4000 TFUEL |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-10-10 |
0.0038 USDT |
156,157,284.8000 TFUEL |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-10-09 |
0.0040 USDT |
246,201,820.5000 TFUEL |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-10-08 |
0.0044 USDT |
272,954,377.4000 TFUEL |
0.0040 USDT |
0.0039 USDT |
0.0052 USDT |
0.0041 USDT |
| 2019-10-07 |
0.0038 USDT |
159,787,922.0000 TFUEL |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-10-06 |
0.0035 USDT |
40,053,451.8000 TFUEL |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-10-05 |
0.0034 USDT |
43,884,827.8000 TFUEL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-04 |
0.0033 USDT |
16,611,447.9000 TFUEL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-03 |
0.0033 USDT |
26,201,578.3000 TFUEL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-02 |
0.0032 USDT |
19,213,792.3000 TFUEL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-10-01 |
0.0032 USDT |
15,452,249.5000 TFUEL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-09-30 |
0.0032 USDT |
20,152,204.7000 TFUEL |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-09-29 |
0.0033 USDT |
10,371,450.7000 TFUEL |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-09-28 |
0.0035 USDT |
33,082,635.6000 TFUEL |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-09-27 |
0.0035 USDT |
41,662,906.0000 TFUEL |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-09-26 |
0.0033 USDT |
26,639,967.4000 TFUEL |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2019-09-25 |
0.0036 USDT |
34,468,187.3000 TFUEL |
0.0034 USDT |
0.0031 USDT |
0.0043 USDT |
0.0034 USDT |
| 2019-09-24 |
0.0037 USDT |
46,502,462.5000 TFUEL |
0.0041 USDT |
0.0030 USDT |
0.0041 USDT |
0.0034 USDT |
| 2019-09-23 |
0.0042 USDT |
23,225,850.8000 TFUEL |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-09-22 |
0.0043 USDT |
24,332,076.9000 TFUEL |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-09-21 |
0.0044 USDT |
10,692,288.4000 TFUEL |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-09-20 |
0.0045 USDT |
47,691,538.7000 TFUEL |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-09-19 |
0.0045 USDT |
32,721,486.8000 TFUEL |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-09-18 |
0.0045 USDT |
50,827,214.3000 TFUEL |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-09-17 |
0.0042 USDT |
49,068,183.9000 TFUEL |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-09-16 |
0.0042 USDT |
31,515,927.2000 TFUEL |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-15 |
0.0043 USDT |
10,376,212.2000 TFUEL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-14 |
0.0043 USDT |
7,857,039.6000 TFUEL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-09-13 |
0.0043 USDT |
39,194,112.0000 TFUEL |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-12 |
0.0043 USDT |
27,877,473.1000 TFUEL |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-11 |
0.0044 USDT |
23,498,176.1000 TFUEL |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |