Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0028 USDT |
13,561,827.0000 TFUEL |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-29 |
0.0029 USDT |
6,858,725.0000 TFUEL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-28 |
0.0028 USDT |
8,927,793.0000 TFUEL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-11-27 |
0.0027 USDT |
19,086,033.0000 TFUEL |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-11-26 |
0.0028 USDT |
38,015,048.0000 TFUEL |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-11-25 |
0.0027 USDT |
48,987,390.0000 TFUEL |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-24 |
0.0027 USDT |
13,963,345.0000 TFUEL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-11-23 |
0.0027 USDT |
12,264,908.0000 TFUEL |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-11-22 |
0.0027 USDT |
17,005,272.0000 TFUEL |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2019-11-21 |
0.0030 USDT |
28,447,042.0000 TFUEL |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-11-20 |
0.0031 USDT |
13,869,468.0000 TFUEL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-11-19 |
0.0032 USDT |
12,768,538.0000 TFUEL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-11-18 |
0.0033 USDT |
16,977,897.0000 TFUEL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-11-17 |
0.0034 USDT |
40,260,422.9000 TFUEL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-11-16 |
0.0033 USDT |
27,403,488.1000 TFUEL |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-11-15 |
0.0033 USDT |
28,544,989.9000 TFUEL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-11-14 |
0.0032 USDT |
9,397,822.0000 TFUEL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-11-13 |
0.0033 USDT |
12,649,882.0000 TFUEL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-11-12 |
0.0033 USDT |
13,783,569.6000 TFUEL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-11-11 |
0.0034 USDT |
9,125,780.6000 TFUEL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-11-10 |
0.0034 USDT |
21,259,496.9000 TFUEL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-11-09 |
0.0034 USDT |
14,172,199.7000 TFUEL |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-11-08 |
0.0035 USDT |
32,135,090.3000 TFUEL |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-11-07 |
0.0036 USDT |
70,236,960.6000 TFUEL |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-06 |
0.0035 USDT |
19,108,626.3000 TFUEL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-11-05 |
0.0035 USDT |
21,506,444.4000 TFUEL |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-04 |
0.0035 USDT |
18,885,655.3000 TFUEL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-03 |
0.0034 USDT |
8,617,562.4000 TFUEL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-11-02 |
0.0034 USDT |
11,334,353.7000 TFUEL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-11-01 |
0.0034 USDT |
23,531,623.0000 TFUEL |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-10-31 |
0.0034 USDT |
64,154,843.8000 TFUEL |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-30 |
0.0034 USDT |
32,900,985.5000 TFUEL |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-10-29 |
0.0036 USDT |
110,813,608.2000 TFUEL |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-10-28 |
0.0034 USDT |
52,674,171.6000 TFUEL |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-10-27 |
0.0033 USDT |
37,829,263.2000 TFUEL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-26 |
0.0033 USDT |
64,117,171.3000 TFUEL |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-10-25 |
0.0032 USDT |
52,614,396.0000 TFUEL |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-24 |
0.0032 USDT |
14,319,767.0000 TFUEL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-10-23 |
0.0033 USDT |
56,900,372.3000 TFUEL |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-10-22 |
0.0034 USDT |
16,040,301.1000 TFUEL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-21 |
0.0034 USDT |
21,379,450.5000 TFUEL |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-20 |
0.0033 USDT |
34,489,544.4000 TFUEL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-19 |
0.0033 USDT |
9,990,896.2000 TFUEL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-18 |
0.0033 USDT |
16,768,089.0000 TFUEL |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-10-17 |
0.0034 USDT |
6,837,124.1000 TFUEL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-16 |
0.0035 USDT |
23,388,182.3000 TFUEL |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-10-15 |
0.0036 USDT |
49,943,651.9000 TFUEL |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-10-14 |
0.0035 USDT |
19,069,645.1000 TFUEL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-13 |
0.0036 USDT |
30,541,856.2000 TFUEL |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-10-12 |
0.0037 USDT |
22,494,145.8000 TFUEL |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |