Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.0037 USDT |
61,875,452.4000 TFUEL |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-10-10 |
0.0038 USDT |
156,157,284.8000 TFUEL |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-10-09 |
0.0040 USDT |
246,201,820.5000 TFUEL |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-10-08 |
0.0044 USDT |
272,954,377.4000 TFUEL |
0.0040 USDT |
0.0039 USDT |
0.0052 USDT |
0.0041 USDT |
| 2019-10-07 |
0.0038 USDT |
159,787,922.0000 TFUEL |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-10-06 |
0.0035 USDT |
40,053,451.8000 TFUEL |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-10-05 |
0.0034 USDT |
43,884,827.8000 TFUEL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-04 |
0.0033 USDT |
16,611,447.9000 TFUEL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-03 |
0.0033 USDT |
26,201,578.3000 TFUEL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-02 |
0.0032 USDT |
19,213,792.3000 TFUEL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-10-01 |
0.0032 USDT |
15,452,249.5000 TFUEL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-09-30 |
0.0032 USDT |
20,152,204.7000 TFUEL |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-09-29 |
0.0033 USDT |
10,371,450.7000 TFUEL |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-09-28 |
0.0035 USDT |
33,082,635.6000 TFUEL |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-09-27 |
0.0035 USDT |
41,662,906.0000 TFUEL |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-09-26 |
0.0033 USDT |
26,639,967.4000 TFUEL |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2019-09-25 |
0.0036 USDT |
34,468,187.3000 TFUEL |
0.0034 USDT |
0.0031 USDT |
0.0043 USDT |
0.0034 USDT |
| 2019-09-24 |
0.0037 USDT |
46,502,462.5000 TFUEL |
0.0041 USDT |
0.0030 USDT |
0.0041 USDT |
0.0034 USDT |
| 2019-09-23 |
0.0042 USDT |
23,225,850.8000 TFUEL |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-09-22 |
0.0043 USDT |
24,332,076.9000 TFUEL |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-09-21 |
0.0044 USDT |
10,692,288.4000 TFUEL |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-09-20 |
0.0045 USDT |
47,691,538.7000 TFUEL |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-09-19 |
0.0045 USDT |
32,721,486.8000 TFUEL |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-09-18 |
0.0045 USDT |
50,827,214.3000 TFUEL |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-09-17 |
0.0042 USDT |
49,068,183.9000 TFUEL |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-09-16 |
0.0042 USDT |
31,515,927.2000 TFUEL |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-15 |
0.0043 USDT |
10,376,212.2000 TFUEL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-14 |
0.0043 USDT |
7,857,039.6000 TFUEL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-09-13 |
0.0043 USDT |
39,194,112.0000 TFUEL |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-12 |
0.0043 USDT |
27,877,473.1000 TFUEL |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-11 |
0.0044 USDT |
23,498,176.1000 TFUEL |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-09-10 |
0.0046 USDT |
25,137,016.9000 TFUEL |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-09-09 |
0.0046 USDT |
57,612,126.4000 TFUEL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-09-08 |
0.0046 USDT |
54,376,271.5000 TFUEL |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-09-07 |
0.0045 USDT |
6,984,622.0000 TFUEL |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-09-06 |
0.0045 USDT |
24,512,344.7000 TFUEL |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-09-05 |
0.0045 USDT |
33,747,126.0000 TFUEL |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-09-04 |
0.0046 USDT |
32,547,832.8000 TFUEL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-09-03 |
0.0046 USDT |
57,864,864.3000 TFUEL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-09-02 |
0.0046 USDT |
33,327,600.7000 TFUEL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-09-01 |
0.0047 USDT |
88,375,437.7000 TFUEL |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-08-31 |
0.0048 USDT |
8,031,597.6000 TFUEL |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-08-30 |
0.0048 USDT |
27,811,181.2000 TFUEL |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-08-29 |
0.0048 USDT |
30,690,814.8000 TFUEL |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-08-28 |
0.0054 USDT |
66,183,154.9000 TFUEL |
0.0057 USDT |
0.0048 USDT |
0.0059 USDT |
0.0052 USDT |
| 2019-08-27 |
0.0057 USDT |
46,772,812.8000 TFUEL |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-08-26 |
0.0060 USDT |
67,124,435.4000 TFUEL |
0.0062 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-08-25 |
0.0063 USDT |
139,263,102.7000 TFUEL |
0.0058 USDT |
0.0058 USDT |
0.0069 USDT |
0.0062 USDT |
| 2019-08-24 |
0.0057 USDT |
25,443,514.7000 TFUEL |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-08-23 |
0.0057 USDT |
49,000,032.9000 TFUEL |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |