Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0676 USDT |
11,215,923.0000 TFUEL |
0.0663 USDT |
0.0658 USDT |
0.0665 USDT |
0.0688 USDT |
| 2024-07-25 |
0.0652 USDT |
12,687,363.0000 TFUEL |
0.0678 USDT |
0.0629 USDT |
0.0647 USDT |
0.0661 USDT |
| 2024-07-24 |
0.0694 USDT |
16,431,241.0000 TFUEL |
0.0694 USDT |
0.0674 USDT |
0.0683 USDT |
0.0681 USDT |
| 2024-07-23 |
0.0694 USDT |
16,265,519.0000 TFUEL |
0.0711 USDT |
0.0677 USDT |
0.0682 USDT |
0.0685 USDT |
| 2024-07-22 |
0.0723 USDT |
9,418,262.0000 TFUEL |
0.0746 USDT |
0.0710 USDT |
0.0713 USDT |
0.0712 USDT |
| 2024-07-21 |
0.0739 USDT |
19,018,967.0000 TFUEL |
0.0744 USDT |
0.0707 USDT |
0.0725 USDT |
0.0747 USDT |
| 2024-07-20 |
0.0744 USDT |
13,401,216.0000 TFUEL |
0.0746 USDT |
0.0731 USDT |
0.0738 USDT |
0.0742 USDT |
| 2024-07-19 |
0.0736 USDT |
32,308,527.0000 TFUEL |
0.0702 USDT |
0.0701 USDT |
0.0717 USDT |
0.0745 USDT |
| 2024-07-18 |
0.0710 USDT |
9,969,063.0000 TFUEL |
0.0716 USDT |
0.0692 USDT |
0.0700 USDT |
0.0701 USDT |
| 2024-07-17 |
0.0724 USDT |
11,722,602.0000 TFUEL |
0.0729 USDT |
0.0710 USDT |
0.0714 USDT |
0.0717 USDT |
| 2024-07-16 |
0.0721 USDT |
14,880,991.0000 TFUEL |
0.0725 USDT |
0.0704 USDT |
0.0713 USDT |
0.0723 USDT |
| 2024-07-15 |
0.0712 USDT |
16,349,058.0000 TFUEL |
0.0695 USDT |
0.0694 USDT |
0.0705 USDT |
0.0725 USDT |
| 2024-07-14 |
0.0695 USDT |
19,655,627.0000 TFUEL |
0.0675 USDT |
0.0675 USDT |
0.0685 USDT |
0.0696 USDT |
| 2024-07-13 |
0.0667 USDT |
7,282,783.0000 TFUEL |
0.0666 USDT |
0.0659 USDT |
0.0664 USDT |
0.0666 USDT |
| 2024-07-12 |
0.0664 USDT |
15,155,634.0000 TFUEL |
0.0646 USDT |
0.0637 USDT |
0.0651 USDT |
0.0662 USDT |
| 2024-07-11 |
0.0661 USDT |
10,245,206.0000 TFUEL |
0.0663 USDT |
0.0647 USDT |
0.0651 USDT |
0.0650 USDT |
| 2024-07-10 |
0.0662 USDT |
11,876,253.0000 TFUEL |
0.0657 USDT |
0.0647 USDT |
0.0655 USDT |
0.0662 USDT |
| 2024-07-09 |
0.0650 USDT |
21,242,204.0000 TFUEL |
0.0639 USDT |
0.0628 USDT |
0.0639 USDT |
0.0658 USDT |
| 2024-07-08 |
0.0620 USDT |
26,402,769.0000 TFUEL |
0.0616 USDT |
0.0587 USDT |
0.0598 USDT |
0.0638 USDT |
| 2024-07-07 |
0.0650 USDT |
19,207,274.0000 TFUEL |
0.0663 USDT |
0.0621 USDT |
0.0626 USDT |
0.0622 USDT |
| 2024-07-06 |
0.0642 USDT |
12,059,276.0000 TFUEL |
0.0632 USDT |
0.0617 USDT |
0.0626 USDT |
0.0664 USDT |
| 2024-07-05 |
0.0612 USDT |
38,304,452.0000 TFUEL |
0.0647 USDT |
0.0562 USDT |
0.0594 USDT |
0.0632 USDT |
| 2024-07-04 |
0.0675 USDT |
24,209,926.0000 TFUEL |
0.0715 USDT |
0.0648 USDT |
0.0661 USDT |
0.0650 USDT |
| 2024-07-03 |
0.0732 USDT |
20,177,879.0000 TFUEL |
0.0770 USDT |
0.0707 USDT |
0.0715 USDT |
0.0720 USDT |
| 2024-07-02 |
0.0766 USDT |
10,455,174.0000 TFUEL |
0.0776 USDT |
0.0754 USDT |
0.0760 USDT |
0.0771 USDT |
| 2024-07-01 |
0.0777 USDT |
23,016,814.0000 TFUEL |
0.0756 USDT |
0.0753 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-06-30 |
0.0739 USDT |
10,822,796.0000 TFUEL |
0.0737 USDT |
0.0720 USDT |
0.0725 USDT |
0.0754 USDT |
| 2024-06-29 |
0.0745 USDT |
9,845,450.0000 TFUEL |
0.0750 USDT |
0.0733 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-06-28 |
0.0762 USDT |
9,006,180.0000 TFUEL |
0.0773 USDT |
0.0747 USDT |
0.0750 USDT |
0.0751 USDT |
| 2024-06-27 |
0.0766 USDT |
34,299,236.0000 TFUEL |
0.0730 USDT |
0.0730 USDT |
0.0746 USDT |
0.0776 USDT |
| 2024-06-26 |
0.0747 USDT |
13,074,757.0000 TFUEL |
0.0750 USDT |
0.0719 USDT |
0.0734 USDT |
0.0734 USDT |
| 2024-06-25 |
0.0744 USDT |
16,793,074.0000 TFUEL |
0.0720 USDT |
0.0712 USDT |
0.0727 USDT |
0.0752 USDT |
| 2024-06-24 |
0.0714 USDT |
33,419,692.0000 TFUEL |
0.0736 USDT |
0.0682 USDT |
0.0698 USDT |
0.0714 USDT |
| 2024-06-23 |
0.0763 USDT |
53,908,268.0000 TFUEL |
0.0727 USDT |
0.0724 USDT |
0.0738 USDT |
0.0733 USDT |
| 2024-06-22 |
0.0727 USDT |
11,351,813.0000 TFUEL |
0.0713 USDT |
0.0708 USDT |
0.0716 USDT |
0.0726 USDT |
| 2024-06-21 |
0.0723 USDT |
16,390,779.0000 TFUEL |
0.0723 USDT |
0.0706 USDT |
0.0715 USDT |
0.0714 USDT |
| 2024-06-20 |
0.0722 USDT |
25,825,707.0000 TFUEL |
0.0689 USDT |
0.0687 USDT |
0.0713 USDT |
0.0728 USDT |
| 2024-06-19 |
0.0694 USDT |
20,283,411.0000 TFUEL |
0.0680 USDT |
0.0661 USDT |
0.0680 USDT |
0.0697 USDT |
| 2024-06-18 |
0.0687 USDT |
55,481,900.0000 TFUEL |
0.0754 USDT |
0.0656 USDT |
0.0672 USDT |
0.0678 USDT |
| 2024-06-17 |
0.0761 USDT |
48,087,955.0000 TFUEL |
0.0823 USDT |
0.0721 USDT |
0.0738 USDT |
0.0750 USDT |
| 2024-06-16 |
0.0818 USDT |
49,290,801.0000 TFUEL |
0.0783 USDT |
0.0773 USDT |
0.0782 USDT |
0.0822 USDT |
| 2024-06-15 |
0.0787 USDT |
11,476,606.0000 TFUEL |
0.0774 USDT |
0.0763 USDT |
0.0770 USDT |
0.0791 USDT |
| 2024-06-14 |
0.0778 USDT |
39,602,895.0000 TFUEL |
0.0794 USDT |
0.0744 USDT |
0.0755 USDT |
0.0778 USDT |
| 2024-06-13 |
0.0834 USDT |
15,547,397.0000 TFUEL |
0.0864 USDT |
0.0801 USDT |
0.0809 USDT |
0.0804 USDT |
| 2024-06-12 |
0.0855 USDT |
18,342,893.0000 TFUEL |
0.0835 USDT |
0.0813 USDT |
0.0823 USDT |
0.0864 USDT |
| 2024-06-11 |
0.0842 USDT |
41,044,299.0000 TFUEL |
0.0864 USDT |
0.0806 USDT |
0.0816 USDT |
0.0835 USDT |
| 2024-06-10 |
0.0881 USDT |
14,790,116.0000 TFUEL |
0.0894 USDT |
0.0859 USDT |
0.0867 USDT |
0.0864 USDT |
| 2024-06-09 |
0.0881 USDT |
8,460,820.0000 TFUEL |
0.0878 USDT |
0.0861 USDT |
0.0876 USDT |
0.0899 USDT |
| 2024-06-08 |
0.0895 USDT |
14,527,142.0000 TFUEL |
0.0912 USDT |
0.0872 USDT |
0.0884 USDT |
0.0877 USDT |
| 2024-06-07 |
0.0932 USDT |
41,431,318.0000 TFUEL |
0.0964 USDT |
0.0870 USDT |
0.0897 USDT |
0.0911 USDT |