Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.0055 USDT |
39,990,521.8000 TFUEL |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-08-20 |
0.0058 USDT |
25,273,798.6000 TFUEL |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-08-19 |
0.0059 USDT |
28,308,665.1000 TFUEL |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-08-18 |
0.0057 USDT |
18,591,417.3000 TFUEL |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-08-17 |
0.0058 USDT |
19,246,664.8000 TFUEL |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-08-16 |
0.0057 USDT |
21,647,680.8000 TFUEL |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-08-15 |
0.0058 USDT |
18,688,680.2000 TFUEL |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-08-14 |
0.0065 USDT |
41,698,918.1000 TFUEL |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2019-08-13 |
0.0070 USDT |
34,300,334.9000 TFUEL |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-08-12 |
0.0072 USDT |
59,088,577.1000 TFUEL |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-08-11 |
0.0070 USDT |
112,381,913.2000 TFUEL |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-08-10 |
0.0065 USDT |
67,979,867.4000 TFUEL |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2019-08-09 |
0.0062 USDT |
32,706,832.7000 TFUEL |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-08-08 |
0.0065 USDT |
45,360,106.1000 TFUEL |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-08-07 |
0.0065 USDT |
53,986,776.4000 TFUEL |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-08-06 |
0.0065 USDT |
66,646,573.4000 TFUEL |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-08-05 |
0.0064 USDT |
33,502,902.2000 TFUEL |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-08-04 |
0.0065 USDT |
19,075,318.2000 TFUEL |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-08-03 |
0.0068 USDT |
22,336,904.7000 TFUEL |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-08-02 |
0.0070 USDT |
27,270,938.3000 TFUEL |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-08-01 |
0.0073 USDT |
42,592,107.3000 TFUEL |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-07-31 |
0.0073 USDT |
17,671,144.3000 TFUEL |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-07-30 |
0.0073 USDT |
46,630,357.2000 TFUEL |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-07-29 |
0.0075 USDT |
44,181,533.3000 TFUEL |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-07-28 |
0.0072 USDT |
24,247,312.1000 TFUEL |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-07-27 |
0.0074 USDT |
25,334,918.3000 TFUEL |
0.0077 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2019-07-26 |
0.0076 USDT |
32,304,712.6000 TFUEL |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-07-25 |
0.0075 USDT |
21,614,341.3000 TFUEL |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-07-24 |
0.0073 USDT |
23,155,245.2000 TFUEL |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-07-23 |
0.0077 USDT |
91,694,664.6000 TFUEL |
0.0075 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2019-07-22 |
0.0075 USDT |
63,190,319.9000 TFUEL |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2019-07-21 |
0.0071 USDT |
23,103,634.8000 TFUEL |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-07-20 |
0.0072 USDT |
44,904,134.9000 TFUEL |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-07-19 |
0.0071 USDT |
30,676,547.0000 TFUEL |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-07-18 |
0.0069 USDT |
52,542,637.6000 TFUEL |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-07-17 |
0.0066 USDT |
59,234,252.4000 TFUEL |
0.0061 USDT |
0.0061 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-07-16 |
0.0068 USDT |
53,561,236.7000 TFUEL |
0.0073 USDT |
0.0060 USDT |
0.0074 USDT |
0.0061 USDT |
| 2019-07-15 |
0.0070 USDT |
82,284,171.4000 TFUEL |
0.0077 USDT |
0.0067 USDT |
0.0077 USDT |
0.0073 USDT |
| 2019-07-14 |
0.0081 USDT |
51,577,488.0000 TFUEL |
0.0086 USDT |
0.0075 USDT |
0.0088 USDT |
0.0077 USDT |
| 2019-07-13 |
0.0086 USDT |
92,533,614.4000 TFUEL |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0086 USDT |
| 2019-07-12 |
0.0082 USDT |
45,291,323.6000 TFUEL |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-07-11 |
0.0081 USDT |
51,883,584.5000 TFUEL |
0.0089 USDT |
0.0075 USDT |
0.0091 USDT |
0.0079 USDT |
| 2019-07-10 |
0.0092 USDT |
76,041,338.4000 TFUEL |
0.0094 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |
| 2019-07-09 |
0.0092 USDT |
44,052,217.8000 TFUEL |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-07-08 |
0.0094 USDT |
102,232,522.7000 TFUEL |
0.0098 USDT |
0.0087 USDT |
0.0100 USDT |
0.0091 USDT |
| 2019-07-07 |
0.0101 USDT |
123,314,491.6000 TFUEL |
0.0097 USDT |
0.0096 USDT |
0.0107 USDT |
0.0098 USDT |
| 2019-07-06 |
0.0099 USDT |
229,808,313.2000 TFUEL |
0.0087 USDT |
0.0086 USDT |
0.0116 USDT |
0.0097 USDT |
| 2019-07-05 |
0.0087 USDT |
43,961,675.1000 TFUEL |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-07-04 |
0.0089 USDT |
58,409,345.1000 TFUEL |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |
| 2019-07-03 |
0.0090 USDT |
75,132,734.9000 TFUEL |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |