Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0146 USDT |
240,528,606.0000 TFUEL |
0.0142 USDT |
0.0141 USDT |
0.0153 USDT |
0.0147 USDT |
| 2019-06-01 |
0.0143 USDT |
391,357,409.4000 TFUEL |
0.0148 USDT |
0.0135 USDT |
0.0150 USDT |
0.0142 USDT |
| 2019-05-31 |
0.0144 USDT |
320,560,664.2000 TFUEL |
0.0144 USDT |
0.0137 USDT |
0.0149 USDT |
0.0148 USDT |
| 2019-05-30 |
0.0160 USDT |
627,599,342.5000 TFUEL |
0.0179 USDT |
0.0133 USDT |
0.0180 USDT |
0.0145 USDT |
| 2019-05-29 |
0.0172 USDT |
767,504,163.3000 TFUEL |
0.0164 USDT |
0.0158 USDT |
0.0187 USDT |
0.0180 USDT |
| 2019-05-28 |
0.0161 USDT |
488,613,396.5000 TFUEL |
0.0164 USDT |
0.0155 USDT |
0.0170 USDT |
0.0164 USDT |
| 2019-05-27 |
0.0168 USDT |
682,880,948.8000 TFUEL |
0.0176 USDT |
0.0158 USDT |
0.0180 USDT |
0.0165 USDT |
| 2019-05-26 |
0.0192 USDT |
1,336,342,202.3000 TFUEL |
0.0220 USDT |
0.0169 USDT |
0.0231 USDT |
0.0176 USDT |
| 2019-05-25 |
0.0210 USDT |
2,299,062,770.5000 TFUEL |
0.0151 USDT |
0.0150 USDT |
0.0248 USDT |
0.0220 USDT |
| 2019-05-24 |
0.0155 USDT |
1,090,620,009.5000 TFUEL |
0.0250 USDT |
0.0122 USDT |
0.0260 USDT |
0.0152 USDT |