Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
0.0132 USDT |
108,543,279.1000 TFUEL |
0.0135 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2019-06-12 |
0.0134 USDT |
100,609,259.9000 TFUEL |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2019-06-11 |
0.0135 USDT |
145,608,455.2000 TFUEL |
0.0141 USDT |
0.0131 USDT |
0.0142 USDT |
0.0136 USDT |
| 2019-06-10 |
0.0137 USDT |
250,862,847.8000 TFUEL |
0.0133 USDT |
0.0127 USDT |
0.0143 USDT |
0.0140 USDT |
| 2019-06-09 |
0.0143 USDT |
357,137,406.4000 TFUEL |
0.0150 USDT |
0.0127 USDT |
0.0158 USDT |
0.0133 USDT |
| 2019-06-08 |
0.0146 USDT |
221,327,155.0000 TFUEL |
0.0144 USDT |
0.0136 USDT |
0.0152 USDT |
0.0150 USDT |
| 2019-06-07 |
0.0143 USDT |
193,937,537.6000 TFUEL |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0145 USDT |
| 2019-06-06 |
0.0142 USDT |
503,244,100.2000 TFUEL |
0.0132 USDT |
0.0131 USDT |
0.0152 USDT |
0.0141 USDT |
| 2019-06-05 |
0.0131 USDT |
302,914,891.4000 TFUEL |
0.0126 USDT |
0.0124 USDT |
0.0138 USDT |
0.0133 USDT |
| 2019-06-04 |
0.0130 USDT |
225,064,807.4000 TFUEL |
0.0133 USDT |
0.0121 USDT |
0.0137 USDT |
0.0126 USDT |
| 2019-06-03 |
0.0139 USDT |
172,830,450.9000 TFUEL |
0.0147 USDT |
0.0132 USDT |
0.0147 USDT |
0.0134 USDT |
| 2019-06-02 |
0.0146 USDT |
240,528,606.0000 TFUEL |
0.0142 USDT |
0.0141 USDT |
0.0153 USDT |
0.0147 USDT |
| 2019-06-01 |
0.0143 USDT |
391,357,409.4000 TFUEL |
0.0148 USDT |
0.0135 USDT |
0.0150 USDT |
0.0142 USDT |
| 2019-05-31 |
0.0144 USDT |
320,560,664.2000 TFUEL |
0.0144 USDT |
0.0137 USDT |
0.0149 USDT |
0.0148 USDT |
| 2019-05-30 |
0.0160 USDT |
627,599,342.5000 TFUEL |
0.0179 USDT |
0.0133 USDT |
0.0180 USDT |
0.0145 USDT |
| 2019-05-29 |
0.0172 USDT |
767,504,163.3000 TFUEL |
0.0164 USDT |
0.0158 USDT |
0.0187 USDT |
0.0180 USDT |
| 2019-05-28 |
0.0161 USDT |
488,613,396.5000 TFUEL |
0.0164 USDT |
0.0155 USDT |
0.0170 USDT |
0.0164 USDT |
| 2019-05-27 |
0.0168 USDT |
682,880,948.8000 TFUEL |
0.0176 USDT |
0.0158 USDT |
0.0180 USDT |
0.0165 USDT |
| 2019-05-26 |
0.0192 USDT |
1,336,342,202.3000 TFUEL |
0.0220 USDT |
0.0169 USDT |
0.0231 USDT |
0.0176 USDT |
| 2019-05-25 |
0.0210 USDT |
2,299,062,770.5000 TFUEL |
0.0151 USDT |
0.0150 USDT |
0.0248 USDT |
0.0220 USDT |
| 2019-05-24 |
0.0155 USDT |
1,090,620,009.5000 TFUEL |
0.0250 USDT |
0.0122 USDT |
0.0260 USDT |
0.0152 USDT |