Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0642 USDT |
12,059,276.0000 TFUEL |
0.0632 USDT |
0.0617 USDT |
0.0626 USDT |
0.0664 USDT |
| 2024-07-05 |
0.0612 USDT |
38,304,452.0000 TFUEL |
0.0647 USDT |
0.0562 USDT |
0.0594 USDT |
0.0632 USDT |
| 2024-07-04 |
0.0675 USDT |
24,209,926.0000 TFUEL |
0.0715 USDT |
0.0648 USDT |
0.0661 USDT |
0.0650 USDT |
| 2024-07-03 |
0.0732 USDT |
20,177,879.0000 TFUEL |
0.0770 USDT |
0.0707 USDT |
0.0715 USDT |
0.0720 USDT |
| 2024-07-02 |
0.0766 USDT |
10,455,174.0000 TFUEL |
0.0776 USDT |
0.0754 USDT |
0.0760 USDT |
0.0771 USDT |
| 2024-07-01 |
0.0777 USDT |
23,016,814.0000 TFUEL |
0.0756 USDT |
0.0753 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-06-30 |
0.0739 USDT |
10,822,796.0000 TFUEL |
0.0737 USDT |
0.0720 USDT |
0.0725 USDT |
0.0754 USDT |
| 2024-06-29 |
0.0745 USDT |
9,845,450.0000 TFUEL |
0.0750 USDT |
0.0733 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-06-28 |
0.0762 USDT |
9,006,180.0000 TFUEL |
0.0773 USDT |
0.0747 USDT |
0.0750 USDT |
0.0751 USDT |
| 2024-06-27 |
0.0766 USDT |
34,299,236.0000 TFUEL |
0.0730 USDT |
0.0730 USDT |
0.0746 USDT |
0.0776 USDT |
| 2024-06-26 |
0.0747 USDT |
13,074,757.0000 TFUEL |
0.0750 USDT |
0.0719 USDT |
0.0734 USDT |
0.0734 USDT |
| 2024-06-25 |
0.0744 USDT |
16,793,074.0000 TFUEL |
0.0720 USDT |
0.0712 USDT |
0.0727 USDT |
0.0752 USDT |
| 2024-06-24 |
0.0714 USDT |
33,419,692.0000 TFUEL |
0.0736 USDT |
0.0682 USDT |
0.0698 USDT |
0.0714 USDT |
| 2024-06-23 |
0.0763 USDT |
53,908,268.0000 TFUEL |
0.0727 USDT |
0.0724 USDT |
0.0738 USDT |
0.0733 USDT |
| 2024-06-22 |
0.0727 USDT |
11,351,813.0000 TFUEL |
0.0713 USDT |
0.0708 USDT |
0.0716 USDT |
0.0726 USDT |
| 2024-06-21 |
0.0723 USDT |
16,390,779.0000 TFUEL |
0.0723 USDT |
0.0706 USDT |
0.0715 USDT |
0.0714 USDT |
| 2024-06-20 |
0.0722 USDT |
25,825,707.0000 TFUEL |
0.0689 USDT |
0.0687 USDT |
0.0713 USDT |
0.0728 USDT |
| 2024-06-19 |
0.0694 USDT |
20,283,411.0000 TFUEL |
0.0680 USDT |
0.0661 USDT |
0.0680 USDT |
0.0697 USDT |
| 2024-06-18 |
0.0687 USDT |
55,481,900.0000 TFUEL |
0.0754 USDT |
0.0656 USDT |
0.0672 USDT |
0.0678 USDT |
| 2024-06-17 |
0.0761 USDT |
48,087,955.0000 TFUEL |
0.0823 USDT |
0.0721 USDT |
0.0738 USDT |
0.0750 USDT |
| 2024-06-16 |
0.0818 USDT |
49,290,801.0000 TFUEL |
0.0783 USDT |
0.0773 USDT |
0.0782 USDT |
0.0822 USDT |
| 2024-06-15 |
0.0787 USDT |
11,476,606.0000 TFUEL |
0.0774 USDT |
0.0763 USDT |
0.0770 USDT |
0.0791 USDT |
| 2024-06-14 |
0.0778 USDT |
39,602,895.0000 TFUEL |
0.0794 USDT |
0.0744 USDT |
0.0755 USDT |
0.0778 USDT |
| 2024-06-13 |
0.0834 USDT |
15,547,397.0000 TFUEL |
0.0864 USDT |
0.0801 USDT |
0.0809 USDT |
0.0804 USDT |
| 2024-06-12 |
0.0855 USDT |
18,342,893.0000 TFUEL |
0.0835 USDT |
0.0813 USDT |
0.0823 USDT |
0.0864 USDT |
| 2024-06-11 |
0.0842 USDT |
41,044,299.0000 TFUEL |
0.0864 USDT |
0.0806 USDT |
0.0816 USDT |
0.0835 USDT |
| 2024-06-10 |
0.0881 USDT |
14,790,116.0000 TFUEL |
0.0894 USDT |
0.0859 USDT |
0.0867 USDT |
0.0864 USDT |
| 2024-06-09 |
0.0881 USDT |
8,460,820.0000 TFUEL |
0.0878 USDT |
0.0861 USDT |
0.0876 USDT |
0.0899 USDT |
| 2024-06-08 |
0.0895 USDT |
14,527,142.0000 TFUEL |
0.0912 USDT |
0.0872 USDT |
0.0884 USDT |
0.0877 USDT |
| 2024-06-07 |
0.0932 USDT |
41,431,318.0000 TFUEL |
0.0964 USDT |
0.0870 USDT |
0.0897 USDT |
0.0911 USDT |
| 2024-06-06 |
0.0966 USDT |
17,429,452.0000 TFUEL |
0.0975 USDT |
0.0950 USDT |
0.0956 USDT |
0.0972 USDT |
| 2024-06-05 |
0.0955 USDT |
15,374,893.0000 TFUEL |
0.0947 USDT |
0.0937 USDT |
0.0945 USDT |
0.0973 USDT |
| 2024-06-04 |
0.0919 USDT |
21,464,695.0000 TFUEL |
0.0929 USDT |
0.0903 USDT |
0.0908 USDT |
0.0946 USDT |
| 2024-06-03 |
0.0941 USDT |
26,470,490.0000 TFUEL |
0.0952 USDT |
0.0923 USDT |
0.0933 USDT |
0.0932 USDT |
| 2024-06-02 |
0.0969 USDT |
31,646,327.0000 TFUEL |
0.0942 USDT |
0.0941 USDT |
0.0956 USDT |
0.0953 USDT |
| 2024-06-01 |
0.0943 USDT |
8,853,417.0000 TFUEL |
0.0950 USDT |
0.0937 USDT |
0.0942 USDT |
0.0944 USDT |
| 2024-05-31 |
0.0953 USDT |
14,865,748.0000 TFUEL |
0.0961 USDT |
0.0937 USDT |
0.0948 USDT |
0.0948 USDT |
| 2024-05-30 |
0.0976 USDT |
21,455,669.0000 TFUEL |
0.0980 USDT |
0.0955 USDT |
0.0966 USDT |
0.0962 USDT |
| 2024-05-29 |
0.0993 USDT |
15,589,404.0000 TFUEL |
0.1008 USDT |
0.0979 USDT |
0.0986 USDT |
0.0984 USDT |
| 2024-05-28 |
0.1024 USDT |
26,955,198.0000 TFUEL |
0.1028 USDT |
0.0997 USDT |
0.1009 USDT |
0.1006 USDT |
| 2024-05-27 |
0.1026 USDT |
16,803,743.0000 TFUEL |
0.1025 USDT |
0.1002 USDT |
0.1017 USDT |
0.1027 USDT |
| 2024-05-26 |
0.1036 USDT |
15,223,596.0000 TFUEL |
0.1067 USDT |
0.0994 USDT |
0.1028 USDT |
0.1027 USDT |
| 2024-05-25 |
0.1061 USDT |
7,925,082.0000 TFUEL |
0.1055 USDT |
0.1045 USDT |
0.1056 USDT |
0.1064 USDT |
| 2024-05-24 |
0.1048 USDT |
18,885,435.0000 TFUEL |
0.1072 USDT |
0.1016 USDT |
0.1032 USDT |
0.1058 USDT |
| 2024-05-23 |
0.1071 USDT |
26,874,109.0000 TFUEL |
0.1083 USDT |
0.1029 USDT |
0.1056 USDT |
0.1065 USDT |
| 2024-05-22 |
0.1088 USDT |
23,888,620.0000 TFUEL |
0.1099 USDT |
0.1062 USDT |
0.1076 USDT |
0.1082 USDT |
| 2024-05-21 |
0.1115 USDT |
36,744,511.0000 TFUEL |
0.1125 USDT |
0.1088 USDT |
0.1101 USDT |
0.1099 USDT |
| 2024-05-20 |
0.1064 USDT |
35,422,793.0000 TFUEL |
0.1021 USDT |
0.1001 USDT |
0.1025 USDT |
0.1114 USDT |
| 2024-05-19 |
0.1041 USDT |
26,659,226.0000 TFUEL |
0.1087 USDT |
0.1010 USDT |
0.1022 USDT |
0.1021 USDT |
| 2024-05-18 |
0.1091 USDT |
23,617,193.0000 TFUEL |
0.1079 USDT |
0.1061 USDT |
0.1073 USDT |
0.1083 USDT |