Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.1070 USDT |
37,350,542.0000 TFUEL |
0.1056 USDT |
0.1036 USDT |
0.1047 USDT |
0.1069 USDT |
| 2024-05-16 |
0.1059 USDT |
74,546,676.0000 TFUEL |
0.1001 USDT |
0.1000 USDT |
0.1043 USDT |
0.1050 USDT |
| 2024-05-15 |
0.0955 USDT |
38,155,857.0000 TFUEL |
0.0903 USDT |
0.0888 USDT |
0.0904 USDT |
0.1008 USDT |
| 2024-05-14 |
0.0927 USDT |
38,720,504.0000 TFUEL |
0.0958 USDT |
0.0905 USDT |
0.0908 USDT |
0.0908 USDT |
| 2024-05-13 |
0.0961 USDT |
58,781,678.0000 TFUEL |
0.0989 USDT |
0.0922 USDT |
0.0948 USDT |
0.0958 USDT |
| 2024-05-12 |
0.1002 USDT |
15,167,819.0000 TFUEL |
0.1008 USDT |
0.0989 USDT |
0.0998 USDT |
0.0991 USDT |
| 2024-05-11 |
0.1029 USDT |
18,043,667.0000 TFUEL |
0.1047 USDT |
0.1002 USDT |
0.1014 USDT |
0.1014 USDT |
| 2024-05-10 |
0.1078 USDT |
32,124,706.0000 TFUEL |
0.1105 USDT |
0.1029 USDT |
0.1044 USDT |
0.1047 USDT |
| 2024-05-09 |
0.1087 USDT |
30,690,210.0000 TFUEL |
0.1079 USDT |
0.1054 USDT |
0.1080 USDT |
0.1104 USDT |
| 2024-05-08 |
0.1091 USDT |
48,274,527.0000 TFUEL |
0.1064 USDT |
0.1060 USDT |
0.1088 USDT |
0.1078 USDT |
| 2024-05-07 |
0.1082 USDT |
49,505,276.0000 TFUEL |
0.1056 USDT |
0.1025 USDT |
0.1039 USDT |
0.1065 USDT |
| 2024-05-06 |
0.1085 USDT |
34,332,359.0000 TFUEL |
0.1096 USDT |
0.1054 USDT |
0.1066 USDT |
0.1064 USDT |
| 2024-05-05 |
0.1087 USDT |
29,888,202.0000 TFUEL |
0.1102 USDT |
0.1056 USDT |
0.1069 USDT |
0.1095 USDT |
| 2024-05-04 |
0.1087 USDT |
45,382,075.0000 TFUEL |
0.1085 USDT |
0.1052 USDT |
0.1071 USDT |
0.1097 USDT |
| 2024-05-03 |
0.1026 USDT |
57,923,716.0000 TFUEL |
0.1011 USDT |
0.0979 USDT |
0.0995 USDT |
0.1084 USDT |
| 2024-05-02 |
0.1008 USDT |
44,538,008.0000 TFUEL |
0.1035 USDT |
0.0970 USDT |
0.0989 USDT |
0.1026 USDT |
| 2024-05-01 |
0.0972 USDT |
62,700,227.0000 TFUEL |
0.1015 USDT |
0.0921 USDT |
0.0951 USDT |
0.1022 USDT |
| 2024-04-30 |
0.1039 USDT |
60,859,178.0000 TFUEL |
0.1085 USDT |
0.0971 USDT |
0.0995 USDT |
0.1014 USDT |
| 2024-04-29 |
0.1077 USDT |
51,092,560.0000 TFUEL |
0.1104 USDT |
0.1033 USDT |
0.1051 USDT |
0.1084 USDT |
| 2024-04-28 |
0.1125 USDT |
55,590,590.0000 TFUEL |
0.1123 USDT |
0.1082 USDT |
0.1105 USDT |
0.1097 USDT |
| 2024-04-27 |
0.1085 USDT |
81,168,736.0000 TFUEL |
0.1156 USDT |
0.1042 USDT |
0.1054 USDT |
0.1136 USDT |
| 2024-04-26 |
0.1232 USDT |
129,790,328.0000 TFUEL |
0.1315 USDT |
0.1146 USDT |
0.1176 USDT |
0.1150 USDT |
| 2024-04-25 |
0.1181 USDT |
143,881,033.0000 TFUEL |
0.1192 USDT |
0.1102 USDT |
0.1161 USDT |
0.1233 USDT |
| 2024-04-24 |
0.1157 USDT |
178,385,610.0000 TFUEL |
0.1054 USDT |
0.1034 USDT |
0.1132 USDT |
0.1151 USDT |
| 2024-04-23 |
0.1139 USDT |
183,951,143.0000 TFUEL |
0.1071 USDT |
0.1041 USDT |
0.1063 USDT |
0.1059 USDT |
| 2024-04-22 |
0.1054 USDT |
108,353,691.0000 TFUEL |
0.0975 USDT |
0.0957 USDT |
0.0977 USDT |
0.1074 USDT |
| 2024-04-21 |
0.0978 USDT |
67,729,610.0000 TFUEL |
0.0950 USDT |
0.0938 USDT |
0.0955 USDT |
0.0972 USDT |
| 2024-04-20 |
0.0899 USDT |
50,762,750.0000 TFUEL |
0.0862 USDT |
0.0845 USDT |
0.0865 USDT |
0.0953 USDT |
| 2024-04-19 |
0.0853 USDT |
61,527,878.0000 TFUEL |
0.0876 USDT |
0.0791 USDT |
0.0823 USDT |
0.0861 USDT |
| 2024-04-18 |
0.0841 USDT |
60,976,180.0000 TFUEL |
0.0806 USDT |
0.0804 USDT |
0.0826 USDT |
0.0873 USDT |
| 2024-04-17 |
0.0819 USDT |
48,538,622.0000 TFUEL |
0.0865 USDT |
0.0784 USDT |
0.0810 USDT |
0.0816 USDT |
| 2024-04-16 |
0.0847 USDT |
56,791,320.0000 TFUEL |
0.0903 USDT |
0.0807 USDT |
0.0825 USDT |
0.0859 USDT |
| 2024-04-15 |
0.0889 USDT |
101,169,914.0000 TFUEL |
0.0871 USDT |
0.0822 USDT |
0.0878 USDT |
0.0875 USDT |
| 2024-04-14 |
0.0820 USDT |
109,082,257.0000 TFUEL |
0.0806 USDT |
0.0724 USDT |
0.0770 USDT |
0.0866 USDT |
| 2024-04-13 |
0.0837 USDT |
136,723,090.0000 TFUEL |
0.0971 USDT |
0.0700 USDT |
0.0762 USDT |
0.0813 USDT |
| 2024-04-12 |
0.1061 USDT |
131,672,471.0000 TFUEL |
0.1141 USDT |
0.0934 USDT |
0.0969 USDT |
0.0960 USDT |
| 2024-04-11 |
0.1179 USDT |
210,818,679.0000 TFUEL |
0.1098 USDT |
0.1097 USDT |
0.1115 USDT |
0.1148 USDT |
| 2024-04-10 |
0.1069 USDT |
176,861,412.0000 TFUEL |
0.1132 USDT |
0.1022 USDT |
0.1046 USDT |
0.1090 USDT |
| 2024-04-09 |
0.1130 USDT |
523,454,614.0000 TFUEL |
0.0942 USDT |
0.0936 USDT |
0.0978 USDT |
0.1151 USDT |
| 2024-04-08 |
0.0923 USDT |
49,878,344.0000 TFUEL |
0.0924 USDT |
0.0890 USDT |
0.0899 USDT |
0.0941 USDT |
| 2024-04-07 |
0.0910 USDT |
83,477,484.0000 TFUEL |
0.0918 USDT |
0.0883 USDT |
0.0903 USDT |
0.0923 USDT |
| 2024-04-06 |
0.0974 USDT |
309,818,844.0000 TFUEL |
0.0841 USDT |
0.0839 USDT |
0.0920 USDT |
0.0911 USDT |
| 2024-04-05 |
0.0842 USDT |
24,212,844.0000 TFUEL |
0.0877 USDT |
0.0814 USDT |
0.0833 USDT |
0.0840 USDT |
| 2024-04-04 |
0.0859 USDT |
57,101,685.0000 TFUEL |
0.0844 USDT |
0.0811 USDT |
0.0824 USDT |
0.0870 USDT |
| 2024-04-03 |
0.0836 USDT |
52,253,279.0000 TFUEL |
0.0843 USDT |
0.0792 USDT |
0.0833 USDT |
0.0846 USDT |
| 2024-04-02 |
0.0850 USDT |
93,150,747.0000 TFUEL |
0.0930 USDT |
0.0815 USDT |
0.0830 USDT |
0.0846 USDT |
| 2024-04-01 |
0.0977 USDT |
318,231,606.0000 TFUEL |
0.1048 USDT |
0.0891 USDT |
0.0912 USDT |
0.0933 USDT |
| 2024-03-31 |
0.1151 USDT |
572,550,453.0000 TFUEL |
0.0828 USDT |
0.0825 USDT |
0.0831 USDT |
0.0991 USDT |
| 2024-03-30 |
0.0834 USDT |
14,587,818.0000 TFUEL |
0.0840 USDT |
0.0824 USDT |
0.0831 USDT |
0.0826 USDT |
| 2024-03-29 |
0.0838 USDT |
20,338,024.0000 TFUEL |
0.0850 USDT |
0.0823 USDT |
0.0833 USDT |
0.0840 USDT |