Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0819 USDT |
48,538,622.0000 TFUEL |
0.0865 USDT |
0.0784 USDT |
0.0810 USDT |
0.0816 USDT |
| 2024-04-16 |
0.0847 USDT |
56,791,320.0000 TFUEL |
0.0903 USDT |
0.0807 USDT |
0.0825 USDT |
0.0859 USDT |
| 2024-04-15 |
0.0889 USDT |
101,169,914.0000 TFUEL |
0.0871 USDT |
0.0822 USDT |
0.0878 USDT |
0.0875 USDT |
| 2024-04-14 |
0.0820 USDT |
109,082,257.0000 TFUEL |
0.0806 USDT |
0.0724 USDT |
0.0770 USDT |
0.0866 USDT |
| 2024-04-13 |
0.0837 USDT |
136,723,090.0000 TFUEL |
0.0971 USDT |
0.0700 USDT |
0.0762 USDT |
0.0813 USDT |
| 2024-04-12 |
0.1061 USDT |
131,672,471.0000 TFUEL |
0.1141 USDT |
0.0934 USDT |
0.0969 USDT |
0.0960 USDT |
| 2024-04-11 |
0.1179 USDT |
210,818,679.0000 TFUEL |
0.1098 USDT |
0.1097 USDT |
0.1115 USDT |
0.1148 USDT |
| 2024-04-10 |
0.1069 USDT |
176,861,412.0000 TFUEL |
0.1132 USDT |
0.1022 USDT |
0.1046 USDT |
0.1090 USDT |
| 2024-04-09 |
0.1130 USDT |
523,454,614.0000 TFUEL |
0.0942 USDT |
0.0936 USDT |
0.0978 USDT |
0.1151 USDT |
| 2024-04-08 |
0.0923 USDT |
49,878,344.0000 TFUEL |
0.0924 USDT |
0.0890 USDT |
0.0899 USDT |
0.0941 USDT |
| 2024-04-07 |
0.0910 USDT |
83,477,484.0000 TFUEL |
0.0918 USDT |
0.0883 USDT |
0.0903 USDT |
0.0923 USDT |
| 2024-04-06 |
0.0974 USDT |
309,818,844.0000 TFUEL |
0.0841 USDT |
0.0839 USDT |
0.0920 USDT |
0.0911 USDT |
| 2024-04-05 |
0.0842 USDT |
24,212,844.0000 TFUEL |
0.0877 USDT |
0.0814 USDT |
0.0833 USDT |
0.0840 USDT |
| 2024-04-04 |
0.0859 USDT |
57,101,685.0000 TFUEL |
0.0844 USDT |
0.0811 USDT |
0.0824 USDT |
0.0870 USDT |
| 2024-04-03 |
0.0836 USDT |
52,253,279.0000 TFUEL |
0.0843 USDT |
0.0792 USDT |
0.0833 USDT |
0.0846 USDT |
| 2024-04-02 |
0.0850 USDT |
93,150,747.0000 TFUEL |
0.0930 USDT |
0.0815 USDT |
0.0830 USDT |
0.0846 USDT |
| 2024-04-01 |
0.0977 USDT |
318,231,606.0000 TFUEL |
0.1048 USDT |
0.0891 USDT |
0.0912 USDT |
0.0933 USDT |
| 2024-03-31 |
0.1151 USDT |
572,550,453.0000 TFUEL |
0.0828 USDT |
0.0825 USDT |
0.0831 USDT |
0.0991 USDT |
| 2024-03-30 |
0.0834 USDT |
14,587,818.0000 TFUEL |
0.0840 USDT |
0.0824 USDT |
0.0831 USDT |
0.0826 USDT |
| 2024-03-29 |
0.0838 USDT |
20,338,024.0000 TFUEL |
0.0850 USDT |
0.0823 USDT |
0.0833 USDT |
0.0840 USDT |
| 2024-03-28 |
0.0849 USDT |
49,615,213.0000 TFUEL |
0.0847 USDT |
0.0830 USDT |
0.0843 USDT |
0.0851 USDT |
| 2024-03-27 |
0.0860 USDT |
40,239,941.0000 TFUEL |
0.0896 USDT |
0.0829 USDT |
0.0840 USDT |
0.0848 USDT |
| 2024-03-26 |
0.0902 USDT |
35,573,295.0000 TFUEL |
0.0870 USDT |
0.0865 USDT |
0.0889 USDT |
0.0899 USDT |
| 2024-03-25 |
0.0842 USDT |
33,013,573.0000 TFUEL |
0.0830 USDT |
0.0810 USDT |
0.0819 USDT |
0.0869 USDT |
| 2024-03-24 |
0.0798 USDT |
27,324,505.0000 TFUEL |
0.0775 USDT |
0.0757 USDT |
0.0764 USDT |
0.0823 USDT |
| 2024-03-23 |
0.0774 USDT |
20,403,444.0000 TFUEL |
0.0758 USDT |
0.0752 USDT |
0.0759 USDT |
0.0779 USDT |
| 2024-03-22 |
0.0767 USDT |
32,021,604.0000 TFUEL |
0.0782 USDT |
0.0741 USDT |
0.0753 USDT |
0.0751 USDT |
| 2024-03-21 |
0.0788 USDT |
33,813,409.0000 TFUEL |
0.0814 USDT |
0.0762 USDT |
0.0781 USDT |
0.0776 USDT |
| 2024-03-20 |
0.0742 USDT |
56,448,612.0000 TFUEL |
0.0707 USDT |
0.0679 USDT |
0.0700 USDT |
0.0811 USDT |
| 2024-03-19 |
0.0742 USDT |
67,909,031.0000 TFUEL |
0.0799 USDT |
0.0685 USDT |
0.0715 USDT |
0.0700 USDT |
| 2024-03-18 |
0.0816 USDT |
44,833,933.0000 TFUEL |
0.0847 USDT |
0.0779 USDT |
0.0790 USDT |
0.0803 USDT |
| 2024-03-17 |
0.0789 USDT |
104,115,658.0000 TFUEL |
0.0776 USDT |
0.0718 USDT |
0.0742 USDT |
0.0842 USDT |
| 2024-03-16 |
0.0834 USDT |
47,880,531.0000 TFUEL |
0.0861 USDT |
0.0768 USDT |
0.0791 USDT |
0.0779 USDT |
| 2024-03-15 |
0.0885 USDT |
101,730,321.0000 TFUEL |
0.0925 USDT |
0.0818 USDT |
0.0842 USDT |
0.0869 USDT |
| 2024-03-14 |
0.0947 USDT |
91,147,138.0000 TFUEL |
0.0948 USDT |
0.0866 USDT |
0.0891 USDT |
0.0921 USDT |
| 2024-03-13 |
0.0938 USDT |
33,362,633.0000 TFUEL |
0.0953 USDT |
0.0913 USDT |
0.0925 USDT |
0.0947 USDT |
| 2024-03-12 |
0.0937 USDT |
62,772,243.0000 TFUEL |
0.0951 USDT |
0.0880 USDT |
0.0934 USDT |
0.0954 USDT |
| 2024-03-11 |
0.0943 USDT |
128,758,957.0000 TFUEL |
0.0913 USDT |
0.0862 USDT |
0.0902 USDT |
0.0946 USDT |
| 2024-03-10 |
0.0912 USDT |
43,575,098.0000 TFUEL |
0.0945 USDT |
0.0880 USDT |
0.0896 USDT |
0.0912 USDT |
| 2024-03-09 |
0.0944 USDT |
48,308,416.0000 TFUEL |
0.0937 USDT |
0.0917 USDT |
0.0932 USDT |
0.0943 USDT |
| 2024-03-08 |
0.0942 USDT |
85,806,912.0000 TFUEL |
0.0930 USDT |
0.0888 USDT |
0.0920 USDT |
0.0938 USDT |
| 2024-03-07 |
0.0901 USDT |
77,450,384.0000 TFUEL |
0.0908 USDT |
0.0865 USDT |
0.0877 USDT |
0.0927 USDT |
| 2024-03-06 |
0.0875 USDT |
136,416,204.0000 TFUEL |
0.0879 USDT |
0.0779 USDT |
0.0817 USDT |
0.0909 USDT |
| 2024-03-05 |
0.0927 USDT |
351,514,299.0000 TFUEL |
0.0834 USDT |
0.0754 USDT |
0.0832 USDT |
0.0887 USDT |
| 2024-03-04 |
0.0837 USDT |
146,942,141.0000 TFUEL |
0.0864 USDT |
0.0802 USDT |
0.0819 USDT |
0.0825 USDT |
| 2024-03-03 |
0.0829 USDT |
311,381,643.0000 TFUEL |
0.0750 USDT |
0.0720 USDT |
0.0750 USDT |
0.0859 USDT |
| 2024-03-02 |
0.0730 USDT |
87,957,736.0000 TFUEL |
0.0763 USDT |
0.0706 USDT |
0.0720 USDT |
0.0744 USDT |
| 2024-03-01 |
0.0761 USDT |
223,294,956.0000 TFUEL |
0.0707 USDT |
0.0666 USDT |
0.0738 USDT |
0.0758 USDT |
| 2024-02-29 |
0.0739 USDT |
263,910,266.0000 TFUEL |
0.0777 USDT |
0.0684 USDT |
0.0700 USDT |
0.0696 USDT |
| 2024-02-28 |
0.0703 USDT |
613,037,316.0000 TFUEL |
0.0561 USDT |
0.0561 USDT |
0.0630 USDT |
0.0750 USDT |