Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0849 USDT |
49,615,213.0000 TFUEL |
0.0847 USDT |
0.0830 USDT |
0.0843 USDT |
0.0851 USDT |
| 2024-03-27 |
0.0860 USDT |
40,239,941.0000 TFUEL |
0.0896 USDT |
0.0829 USDT |
0.0840 USDT |
0.0848 USDT |
| 2024-03-26 |
0.0902 USDT |
35,573,295.0000 TFUEL |
0.0870 USDT |
0.0865 USDT |
0.0889 USDT |
0.0899 USDT |
| 2024-03-25 |
0.0842 USDT |
33,013,573.0000 TFUEL |
0.0830 USDT |
0.0810 USDT |
0.0819 USDT |
0.0869 USDT |
| 2024-03-24 |
0.0798 USDT |
27,324,505.0000 TFUEL |
0.0775 USDT |
0.0757 USDT |
0.0764 USDT |
0.0823 USDT |
| 2024-03-23 |
0.0774 USDT |
20,403,444.0000 TFUEL |
0.0758 USDT |
0.0752 USDT |
0.0759 USDT |
0.0779 USDT |
| 2024-03-22 |
0.0767 USDT |
32,021,604.0000 TFUEL |
0.0782 USDT |
0.0741 USDT |
0.0753 USDT |
0.0751 USDT |
| 2024-03-21 |
0.0788 USDT |
33,813,409.0000 TFUEL |
0.0814 USDT |
0.0762 USDT |
0.0781 USDT |
0.0776 USDT |
| 2024-03-20 |
0.0742 USDT |
56,448,612.0000 TFUEL |
0.0707 USDT |
0.0679 USDT |
0.0700 USDT |
0.0811 USDT |
| 2024-03-19 |
0.0742 USDT |
67,909,031.0000 TFUEL |
0.0799 USDT |
0.0685 USDT |
0.0715 USDT |
0.0700 USDT |
| 2024-03-18 |
0.0816 USDT |
44,833,933.0000 TFUEL |
0.0847 USDT |
0.0779 USDT |
0.0790 USDT |
0.0803 USDT |
| 2024-03-17 |
0.0789 USDT |
104,115,658.0000 TFUEL |
0.0776 USDT |
0.0718 USDT |
0.0742 USDT |
0.0842 USDT |
| 2024-03-16 |
0.0834 USDT |
47,880,531.0000 TFUEL |
0.0861 USDT |
0.0768 USDT |
0.0791 USDT |
0.0779 USDT |
| 2024-03-15 |
0.0885 USDT |
101,730,321.0000 TFUEL |
0.0925 USDT |
0.0818 USDT |
0.0842 USDT |
0.0869 USDT |
| 2024-03-14 |
0.0947 USDT |
91,147,138.0000 TFUEL |
0.0948 USDT |
0.0866 USDT |
0.0891 USDT |
0.0921 USDT |
| 2024-03-13 |
0.0938 USDT |
33,362,633.0000 TFUEL |
0.0953 USDT |
0.0913 USDT |
0.0925 USDT |
0.0947 USDT |
| 2024-03-12 |
0.0937 USDT |
62,772,243.0000 TFUEL |
0.0951 USDT |
0.0880 USDT |
0.0934 USDT |
0.0954 USDT |
| 2024-03-11 |
0.0943 USDT |
128,758,957.0000 TFUEL |
0.0913 USDT |
0.0862 USDT |
0.0902 USDT |
0.0946 USDT |
| 2024-03-10 |
0.0912 USDT |
43,575,098.0000 TFUEL |
0.0945 USDT |
0.0880 USDT |
0.0896 USDT |
0.0912 USDT |
| 2024-03-09 |
0.0944 USDT |
48,308,416.0000 TFUEL |
0.0937 USDT |
0.0917 USDT |
0.0932 USDT |
0.0943 USDT |
| 2024-03-08 |
0.0942 USDT |
85,806,912.0000 TFUEL |
0.0930 USDT |
0.0888 USDT |
0.0920 USDT |
0.0938 USDT |
| 2024-03-07 |
0.0901 USDT |
77,450,384.0000 TFUEL |
0.0908 USDT |
0.0865 USDT |
0.0877 USDT |
0.0927 USDT |
| 2024-03-06 |
0.0875 USDT |
136,416,204.0000 TFUEL |
0.0879 USDT |
0.0779 USDT |
0.0817 USDT |
0.0909 USDT |
| 2024-03-05 |
0.0927 USDT |
351,514,299.0000 TFUEL |
0.0834 USDT |
0.0754 USDT |
0.0832 USDT |
0.0887 USDT |
| 2024-03-04 |
0.0837 USDT |
146,942,141.0000 TFUEL |
0.0864 USDT |
0.0802 USDT |
0.0819 USDT |
0.0825 USDT |
| 2024-03-03 |
0.0829 USDT |
311,381,643.0000 TFUEL |
0.0750 USDT |
0.0720 USDT |
0.0750 USDT |
0.0859 USDT |
| 2024-03-02 |
0.0730 USDT |
87,957,736.0000 TFUEL |
0.0763 USDT |
0.0706 USDT |
0.0720 USDT |
0.0744 USDT |
| 2024-03-01 |
0.0761 USDT |
223,294,956.0000 TFUEL |
0.0707 USDT |
0.0666 USDT |
0.0738 USDT |
0.0758 USDT |
| 2024-02-29 |
0.0739 USDT |
263,910,266.0000 TFUEL |
0.0777 USDT |
0.0684 USDT |
0.0700 USDT |
0.0696 USDT |
| 2024-02-28 |
0.0703 USDT |
613,037,316.0000 TFUEL |
0.0561 USDT |
0.0561 USDT |
0.0630 USDT |
0.0750 USDT |
| 2024-02-27 |
0.0611 USDT |
375,398,399.0000 TFUEL |
0.0559 USDT |
0.0542 USDT |
0.0560 USDT |
0.0556 USDT |
| 2024-02-26 |
0.0533 USDT |
138,732,322.0000 TFUEL |
0.0511 USDT |
0.0489 USDT |
0.0499 USDT |
0.0543 USDT |
| 2024-02-25 |
0.0500 USDT |
32,406,574.0000 TFUEL |
0.0510 USDT |
0.0493 USDT |
0.0496 USDT |
0.0508 USDT |
| 2024-02-24 |
0.0499 USDT |
87,754,404.0000 TFUEL |
0.0487 USDT |
0.0470 USDT |
0.0474 USDT |
0.0509 USDT |
| 2024-02-23 |
0.0494 USDT |
49,645,596.0000 TFUEL |
0.0497 USDT |
0.0474 USDT |
0.0479 USDT |
0.0487 USDT |
| 2024-02-22 |
0.0497 USDT |
61,620,367.0000 TFUEL |
0.0478 USDT |
0.0478 USDT |
0.0495 USDT |
0.0497 USDT |
| 2024-02-21 |
0.0488 USDT |
131,669,737.0000 TFUEL |
0.0465 USDT |
0.0464 USDT |
0.0474 USDT |
0.0474 USDT |
| 2024-02-20 |
0.0463 USDT |
40,575,469.0000 TFUEL |
0.0472 USDT |
0.0446 USDT |
0.0451 USDT |
0.0465 USDT |
| 2024-02-19 |
0.0466 USDT |
53,526,527.0000 TFUEL |
0.0454 USDT |
0.0449 USDT |
0.0453 USDT |
0.0472 USDT |
| 2024-02-18 |
0.0450 USDT |
25,174,683.0000 TFUEL |
0.0448 USDT |
0.0439 USDT |
0.0444 USDT |
0.0455 USDT |
| 2024-02-17 |
0.0443 USDT |
24,648,164.0000 TFUEL |
0.0453 USDT |
0.0433 USDT |
0.0439 USDT |
0.0445 USDT |
| 2024-02-16 |
0.0451 USDT |
33,362,071.0000 TFUEL |
0.0451 USDT |
0.0444 USDT |
0.0447 USDT |
0.0452 USDT |
| 2024-02-15 |
0.0451 USDT |
73,646,354.0000 TFUEL |
0.0434 USDT |
0.0428 USDT |
0.0434 USDT |
0.0451 USDT |
| 2024-02-14 |
0.0430 USDT |
22,279,270.0000 TFUEL |
0.0427 USDT |
0.0424 USDT |
0.0427 USDT |
0.0433 USDT |
| 2024-02-13 |
0.0428 USDT |
18,542,349.0000 TFUEL |
0.0436 USDT |
0.0418 USDT |
0.0426 USDT |
0.0428 USDT |
| 2024-02-12 |
0.0431 USDT |
15,857,847.0000 TFUEL |
0.0431 USDT |
0.0420 USDT |
0.0423 USDT |
0.0437 USDT |
| 2024-02-11 |
0.0431 USDT |
17,390,338.0000 TFUEL |
0.0427 USDT |
0.0423 USDT |
0.0425 USDT |
0.0430 USDT |
| 2024-02-10 |
0.0424 USDT |
11,356,050.0000 TFUEL |
0.0425 USDT |
0.0418 USDT |
0.0422 USDT |
0.0426 USDT |
| 2024-02-09 |
0.0420 USDT |
14,631,440.0000 TFUEL |
0.0413 USDT |
0.0412 USDT |
0.0414 USDT |
0.0423 USDT |
| 2024-02-08 |
0.0412 USDT |
14,913,461.0000 TFUEL |
0.0409 USDT |
0.0408 USDT |
0.0410 USDT |
0.0413 USDT |