Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0429 USDT |
9,261,029.0000 TFUEL |
0.0431 USDT |
0.0422 USDT |
0.0425 USDT |
0.0431 USDT |
| 2024-01-26 |
0.0423 USDT |
12,365,940.0000 TFUEL |
0.0419 USDT |
0.0414 USDT |
0.0416 USDT |
0.0431 USDT |
| 2024-01-25 |
0.0417 USDT |
15,679,491.0000 TFUEL |
0.0424 USDT |
0.0411 USDT |
0.0414 USDT |
0.0419 USDT |
| 2024-01-24 |
0.0418 USDT |
45,235,983.0000 TFUEL |
0.0407 USDT |
0.0401 USDT |
0.0407 USDT |
0.0422 USDT |
| 2024-01-23 |
0.0404 USDT |
29,561,198.0000 TFUEL |
0.0413 USDT |
0.0392 USDT |
0.0398 USDT |
0.0408 USDT |
| 2024-01-22 |
0.0425 USDT |
14,265,704.0000 TFUEL |
0.0439 USDT |
0.0412 USDT |
0.0417 USDT |
0.0413 USDT |
| 2024-01-21 |
0.0442 USDT |
10,398,957.0000 TFUEL |
0.0442 USDT |
0.0437 USDT |
0.0440 USDT |
0.0441 USDT |
| 2024-01-20 |
0.0437 USDT |
8,509,024.0000 TFUEL |
0.0444 USDT |
0.0433 USDT |
0.0437 USDT |
0.0442 USDT |
| 2024-01-19 |
0.0437 USDT |
26,854,991.0000 TFUEL |
0.0437 USDT |
0.0422 USDT |
0.0433 USDT |
0.0442 USDT |
| 2024-01-18 |
0.0448 USDT |
23,641,148.0000 TFUEL |
0.0468 USDT |
0.0430 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-01-17 |
0.0469 USDT |
50,864,469.0000 TFUEL |
0.0450 USDT |
0.0448 USDT |
0.0464 USDT |
0.0467 USDT |
| 2024-01-16 |
0.0445 USDT |
13,440,659.0000 TFUEL |
0.0441 USDT |
0.0438 USDT |
0.0442 USDT |
0.0450 USDT |
| 2024-01-15 |
0.0439 USDT |
13,335,410.0000 TFUEL |
0.0435 USDT |
0.0431 USDT |
0.0437 USDT |
0.0441 USDT |
| 2024-01-14 |
0.0447 USDT |
11,458,787.0000 TFUEL |
0.0452 USDT |
0.0439 USDT |
0.0442 USDT |
0.0441 USDT |
| 2024-01-13 |
0.0446 USDT |
22,970,530.0000 TFUEL |
0.0448 USDT |
0.0434 USDT |
0.0443 USDT |
0.0454 USDT |
| 2024-01-12 |
0.0475 USDT |
71,573,665.0000 TFUEL |
0.0465 USDT |
0.0430 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-01-11 |
0.0463 USDT |
57,932,104.0000 TFUEL |
0.0449 USDT |
0.0442 USDT |
0.0448 USDT |
0.0459 USDT |
| 2024-01-10 |
0.0429 USDT |
43,938,279.0000 TFUEL |
0.0435 USDT |
0.0414 USDT |
0.0421 USDT |
0.0449 USDT |
| 2024-01-09 |
0.0436 USDT |
45,013,451.0000 TFUEL |
0.0454 USDT |
0.0420 USDT |
0.0428 USDT |
0.0432 USDT |
| 2024-01-08 |
0.0432 USDT |
71,396,708.0000 TFUEL |
0.0438 USDT |
0.0407 USDT |
0.0417 USDT |
0.0452 USDT |
| 2024-01-07 |
0.0456 USDT |
33,118,387.0000 TFUEL |
0.0473 USDT |
0.0434 USDT |
0.0443 USDT |
0.0439 USDT |
| 2024-01-06 |
0.0465 USDT |
37,311,011.0000 TFUEL |
0.0481 USDT |
0.0443 USDT |
0.0453 USDT |
0.0473 USDT |
| 2024-01-05 |
0.0493 USDT |
57,210,682.0000 TFUEL |
0.0490 USDT |
0.0461 USDT |
0.0468 USDT |
0.0476 USDT |
| 2024-01-04 |
0.0487 USDT |
106,033,640.0000 TFUEL |
0.0513 USDT |
0.0472 USDT |
0.0483 USDT |
0.0487 USDT |
| 2024-01-03 |
0.0566 USDT |
471,728,230.0000 TFUEL |
0.0489 USDT |
0.0488 USDT |
0.0512 USDT |
0.0511 USDT |
| 2024-01-02 |
0.0494 USDT |
48,628,090.0000 TFUEL |
0.0491 USDT |
0.0484 USDT |
0.0488 USDT |
0.0487 USDT |
| 2024-01-01 |
0.0485 USDT |
39,207,998.0000 TFUEL |
0.0469 USDT |
0.0466 USDT |
0.0477 USDT |
0.0492 USDT |
| 2023-12-31 |
0.0474 USDT |
31,491,111.0000 TFUEL |
0.0463 USDT |
0.0461 USDT |
0.0466 USDT |
0.0477 USDT |
| 2023-12-30 |
0.0467 USDT |
17,884,791.0000 TFUEL |
0.0471 USDT |
0.0458 USDT |
0.0463 USDT |
0.0466 USDT |
| 2023-12-29 |
0.0475 USDT |
54,685,287.0000 TFUEL |
0.0486 USDT |
0.0459 USDT |
0.0467 USDT |
0.0466 USDT |
| 2023-12-28 |
0.0495 USDT |
38,952,923.0000 TFUEL |
0.0508 USDT |
0.0479 USDT |
0.0485 USDT |
0.0487 USDT |
| 2023-12-27 |
0.0494 USDT |
43,073,124.0000 TFUEL |
0.0491 USDT |
0.0475 USDT |
0.0482 USDT |
0.0509 USDT |
| 2023-12-26 |
0.0487 USDT |
47,725,044.0000 TFUEL |
0.0500 USDT |
0.0470 USDT |
0.0478 USDT |
0.0489 USDT |
| 2023-12-25 |
0.0487 USDT |
51,193,543.0000 TFUEL |
0.0477 USDT |
0.0467 USDT |
0.0475 USDT |
0.0500 USDT |
| 2023-12-24 |
0.0482 USDT |
54,639,986.0000 TFUEL |
0.0473 USDT |
0.0462 USDT |
0.0469 USDT |
0.0479 USDT |
| 2023-12-23 |
0.0470 USDT |
23,407,667.0000 TFUEL |
0.0474 USDT |
0.0461 USDT |
0.0464 USDT |
0.0473 USDT |
| 2023-12-22 |
0.0468 USDT |
32,318,062.0000 TFUEL |
0.0474 USDT |
0.0460 USDT |
0.0465 USDT |
0.0472 USDT |
| 2023-12-21 |
0.0468 USDT |
34,628,000.0000 TFUEL |
0.0463 USDT |
0.0461 USDT |
0.0465 USDT |
0.0473 USDT |
| 2023-12-20 |
0.0455 USDT |
60,158,484.0000 TFUEL |
0.0441 USDT |
0.0432 USDT |
0.0438 USDT |
0.0465 USDT |
| 2023-12-19 |
0.0444 USDT |
20,496,975.0000 TFUEL |
0.0441 USDT |
0.0435 USDT |
0.0442 USDT |
0.0441 USDT |
| 2023-12-18 |
0.0429 USDT |
38,955,856.0000 TFUEL |
0.0446 USDT |
0.0412 USDT |
0.0422 USDT |
0.0441 USDT |
| 2023-12-17 |
0.0452 USDT |
14,937,284.0000 TFUEL |
0.0457 USDT |
0.0445 USDT |
0.0450 USDT |
0.0447 USDT |
| 2023-12-16 |
0.0455 USDT |
18,117,348.0000 TFUEL |
0.0448 USDT |
0.0439 USDT |
0.0449 USDT |
0.0457 USDT |
| 2023-12-15 |
0.0459 USDT |
20,553,245.0000 TFUEL |
0.0467 USDT |
0.0446 USDT |
0.0453 USDT |
0.0448 USDT |
| 2023-12-14 |
0.0459 USDT |
21,666,084.0000 TFUEL |
0.0458 USDT |
0.0450 USDT |
0.0456 USDT |
0.0466 USDT |
| 2023-12-13 |
0.0446 USDT |
22,381,684.0000 TFUEL |
0.0452 USDT |
0.0434 USDT |
0.0440 USDT |
0.0458 USDT |
| 2023-12-12 |
0.0452 USDT |
40,507,312.0000 TFUEL |
0.0449 USDT |
0.0444 USDT |
0.0449 USDT |
0.0450 USDT |
| 2023-12-11 |
0.0456 USDT |
62,696,488.0000 TFUEL |
0.0487 USDT |
0.0439 USDT |
0.0445 USDT |
0.0449 USDT |
| 2023-12-10 |
0.0485 USDT |
41,479,417.0000 TFUEL |
0.0489 USDT |
0.0471 USDT |
0.0480 USDT |
0.0486 USDT |
| 2023-12-09 |
0.0493 USDT |
48,842,286.0000 TFUEL |
0.0489 USDT |
0.0483 USDT |
0.0491 USDT |
0.0494 USDT |