Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
12...56789...4041
Date Price Volume Open Low High Close
2024-02-27 0.0611 USDT 375,398,399.0000 TFUEL 0.0559 USDT 0.0542 USDT 0.0560 USDT 0.0556 USDT
2024-02-26 0.0533 USDT 138,732,322.0000 TFUEL 0.0511 USDT 0.0489 USDT 0.0499 USDT 0.0543 USDT
2024-02-25 0.0500 USDT 32,406,574.0000 TFUEL 0.0510 USDT 0.0493 USDT 0.0496 USDT 0.0508 USDT
2024-02-24 0.0499 USDT 87,754,404.0000 TFUEL 0.0487 USDT 0.0470 USDT 0.0474 USDT 0.0509 USDT
2024-02-23 0.0494 USDT 49,645,596.0000 TFUEL 0.0497 USDT 0.0474 USDT 0.0479 USDT 0.0487 USDT
2024-02-22 0.0497 USDT 61,620,367.0000 TFUEL 0.0478 USDT 0.0478 USDT 0.0495 USDT 0.0497 USDT
2024-02-21 0.0488 USDT 131,669,737.0000 TFUEL 0.0465 USDT 0.0464 USDT 0.0474 USDT 0.0474 USDT
2024-02-20 0.0463 USDT 40,575,469.0000 TFUEL 0.0472 USDT 0.0446 USDT 0.0451 USDT 0.0465 USDT
2024-02-19 0.0466 USDT 53,526,527.0000 TFUEL 0.0454 USDT 0.0449 USDT 0.0453 USDT 0.0472 USDT
2024-02-18 0.0450 USDT 25,174,683.0000 TFUEL 0.0448 USDT 0.0439 USDT 0.0444 USDT 0.0455 USDT
2024-02-17 0.0443 USDT 24,648,164.0000 TFUEL 0.0453 USDT 0.0433 USDT 0.0439 USDT 0.0445 USDT
2024-02-16 0.0451 USDT 33,362,071.0000 TFUEL 0.0451 USDT 0.0444 USDT 0.0447 USDT 0.0452 USDT
2024-02-15 0.0451 USDT 73,646,354.0000 TFUEL 0.0434 USDT 0.0428 USDT 0.0434 USDT 0.0451 USDT
2024-02-14 0.0430 USDT 22,279,270.0000 TFUEL 0.0427 USDT 0.0424 USDT 0.0427 USDT 0.0433 USDT
2024-02-13 0.0428 USDT 18,542,349.0000 TFUEL 0.0436 USDT 0.0418 USDT 0.0426 USDT 0.0428 USDT
2024-02-12 0.0431 USDT 15,857,847.0000 TFUEL 0.0431 USDT 0.0420 USDT 0.0423 USDT 0.0437 USDT
2024-02-11 0.0431 USDT 17,390,338.0000 TFUEL 0.0427 USDT 0.0423 USDT 0.0425 USDT 0.0430 USDT
2024-02-10 0.0424 USDT 11,356,050.0000 TFUEL 0.0425 USDT 0.0418 USDT 0.0422 USDT 0.0426 USDT
2024-02-09 0.0420 USDT 14,631,440.0000 TFUEL 0.0413 USDT 0.0412 USDT 0.0414 USDT 0.0423 USDT
2024-02-08 0.0412 USDT 14,913,461.0000 TFUEL 0.0409 USDT 0.0408 USDT 0.0410 USDT 0.0413 USDT
2024-02-07 0.0402 USDT 22,689,593.0000 TFUEL 0.0405 USDT 0.0395 USDT 0.0399 USDT 0.0410 USDT
2024-02-06 0.0405 USDT 13,789,305.0000 TFUEL 0.0406 USDT 0.0401 USDT 0.0404 USDT 0.0407 USDT
2024-02-05 0.0407 USDT 10,134,390.0000 TFUEL 0.0407 USDT 0.0402 USDT 0.0404 USDT 0.0404 USDT
2024-02-04 0.0414 USDT 9,035,717.0000 TFUEL 0.0420 USDT 0.0406 USDT 0.0409 USDT 0.0406 USDT
2024-02-03 0.0419 USDT 11,109,839.0000 TFUEL 0.0420 USDT 0.0416 USDT 0.0418 USDT 0.0418 USDT
2024-02-02 0.0417 USDT 14,385,809.0000 TFUEL 0.0411 USDT 0.0409 USDT 0.0415 USDT 0.0419 USDT
2024-02-01 0.0406 USDT 21,149,108.0000 TFUEL 0.0408 USDT 0.0397 USDT 0.0400 USDT 0.0409 USDT
2024-01-31 0.0413 USDT 16,410,513.0000 TFUEL 0.0424 USDT 0.0405 USDT 0.0410 USDT 0.0409 USDT
2024-01-30 0.0429 USDT 12,437,076.0000 TFUEL 0.0435 USDT 0.0424 USDT 0.0427 USDT 0.0424 USDT
2024-01-29 0.0428 USDT 13,399,057.0000 TFUEL 0.0428 USDT 0.0420 USDT 0.0423 USDT 0.0435 USDT
2024-01-28 0.0433 USDT 19,015,474.0000 TFUEL 0.0432 USDT 0.0424 USDT 0.0426 USDT 0.0425 USDT
2024-01-27 0.0429 USDT 9,261,029.0000 TFUEL 0.0431 USDT 0.0422 USDT 0.0425 USDT 0.0431 USDT
2024-01-26 0.0423 USDT 12,365,940.0000 TFUEL 0.0419 USDT 0.0414 USDT 0.0416 USDT 0.0431 USDT
2024-01-25 0.0417 USDT 15,679,491.0000 TFUEL 0.0424 USDT 0.0411 USDT 0.0414 USDT 0.0419 USDT
2024-01-24 0.0418 USDT 45,235,983.0000 TFUEL 0.0407 USDT 0.0401 USDT 0.0407 USDT 0.0422 USDT
2024-01-23 0.0404 USDT 29,561,198.0000 TFUEL 0.0413 USDT 0.0392 USDT 0.0398 USDT 0.0408 USDT
2024-01-22 0.0425 USDT 14,265,704.0000 TFUEL 0.0439 USDT 0.0412 USDT 0.0417 USDT 0.0413 USDT
2024-01-21 0.0442 USDT 10,398,957.0000 TFUEL 0.0442 USDT 0.0437 USDT 0.0440 USDT 0.0441 USDT
2024-01-20 0.0437 USDT 8,509,024.0000 TFUEL 0.0444 USDT 0.0433 USDT 0.0437 USDT 0.0442 USDT
2024-01-19 0.0437 USDT 26,854,991.0000 TFUEL 0.0437 USDT 0.0422 USDT 0.0433 USDT 0.0442 USDT
2024-01-18 0.0448 USDT 23,641,148.0000 TFUEL 0.0468 USDT 0.0430 USDT 0.0437 USDT 0.0438 USDT
2024-01-17 0.0469 USDT 50,864,469.0000 TFUEL 0.0450 USDT 0.0448 USDT 0.0464 USDT 0.0467 USDT
2024-01-16 0.0445 USDT 13,440,659.0000 TFUEL 0.0441 USDT 0.0438 USDT 0.0442 USDT 0.0450 USDT
2024-01-15 0.0439 USDT 13,335,410.0000 TFUEL 0.0435 USDT 0.0431 USDT 0.0437 USDT 0.0441 USDT
2024-01-14 0.0447 USDT 11,458,787.0000 TFUEL 0.0452 USDT 0.0439 USDT 0.0442 USDT 0.0441 USDT
2024-01-13 0.0446 USDT 22,970,530.0000 TFUEL 0.0448 USDT 0.0434 USDT 0.0443 USDT 0.0454 USDT
2024-01-12 0.0475 USDT 71,573,665.0000 TFUEL 0.0465 USDT 0.0430 USDT 0.0442 USDT 0.0442 USDT
2024-01-11 0.0463 USDT 57,932,104.0000 TFUEL 0.0449 USDT 0.0442 USDT 0.0448 USDT 0.0459 USDT
2024-01-10 0.0429 USDT 43,938,279.0000 TFUEL 0.0435 USDT 0.0414 USDT 0.0421 USDT 0.0449 USDT
2024-01-09 0.0436 USDT 45,013,451.0000 TFUEL 0.0454 USDT 0.0420 USDT 0.0428 USDT 0.0432 USDT
12...56789...4041