Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0444 USDT |
20,496,975.0000 TFUEL |
0.0441 USDT |
0.0435 USDT |
0.0442 USDT |
0.0441 USDT |
| 2023-12-18 |
0.0429 USDT |
38,955,856.0000 TFUEL |
0.0446 USDT |
0.0412 USDT |
0.0422 USDT |
0.0441 USDT |
| 2023-12-17 |
0.0452 USDT |
14,937,284.0000 TFUEL |
0.0457 USDT |
0.0445 USDT |
0.0450 USDT |
0.0447 USDT |
| 2023-12-16 |
0.0455 USDT |
18,117,348.0000 TFUEL |
0.0448 USDT |
0.0439 USDT |
0.0449 USDT |
0.0457 USDT |
| 2023-12-15 |
0.0459 USDT |
20,553,245.0000 TFUEL |
0.0467 USDT |
0.0446 USDT |
0.0453 USDT |
0.0448 USDT |
| 2023-12-14 |
0.0459 USDT |
21,666,084.0000 TFUEL |
0.0458 USDT |
0.0450 USDT |
0.0456 USDT |
0.0466 USDT |
| 2023-12-13 |
0.0446 USDT |
22,381,684.0000 TFUEL |
0.0452 USDT |
0.0434 USDT |
0.0440 USDT |
0.0458 USDT |
| 2023-12-12 |
0.0452 USDT |
40,507,312.0000 TFUEL |
0.0449 USDT |
0.0444 USDT |
0.0449 USDT |
0.0450 USDT |
| 2023-12-11 |
0.0456 USDT |
62,696,488.0000 TFUEL |
0.0487 USDT |
0.0439 USDT |
0.0445 USDT |
0.0449 USDT |
| 2023-12-10 |
0.0485 USDT |
41,479,417.0000 TFUEL |
0.0489 USDT |
0.0471 USDT |
0.0480 USDT |
0.0486 USDT |
| 2023-12-09 |
0.0493 USDT |
48,842,286.0000 TFUEL |
0.0489 USDT |
0.0483 USDT |
0.0491 USDT |
0.0494 USDT |
| 2023-12-08 |
0.0479 USDT |
43,358,357.0000 TFUEL |
0.0473 USDT |
0.0468 USDT |
0.0471 USDT |
0.0487 USDT |
| 2023-12-07 |
0.0467 USDT |
37,701,809.0000 TFUEL |
0.0467 USDT |
0.0456 USDT |
0.0466 USDT |
0.0472 USDT |
| 2023-12-06 |
0.0472 USDT |
67,525,928.0000 TFUEL |
0.0476 USDT |
0.0458 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-12-05 |
0.0476 USDT |
36,374,468.0000 TFUEL |
0.0483 USDT |
0.0469 USDT |
0.0473 USDT |
0.0477 USDT |
| 2023-12-04 |
0.0482 USDT |
52,683,923.0000 TFUEL |
0.0486 USDT |
0.0470 USDT |
0.0474 USDT |
0.0478 USDT |
| 2023-12-03 |
0.0487 USDT |
33,626,777.0000 TFUEL |
0.0497 USDT |
0.0472 USDT |
0.0478 USDT |
0.0484 USDT |
| 2023-12-02 |
0.0489 USDT |
74,222,926.0000 TFUEL |
0.0486 USDT |
0.0472 USDT |
0.0476 USDT |
0.0498 USDT |
| 2023-12-01 |
0.0493 USDT |
155,682,866.0000 TFUEL |
0.0531 USDT |
0.0475 USDT |
0.0480 USDT |
0.0485 USDT |
| 2023-11-30 |
0.0533 USDT |
539,457,868.0000 TFUEL |
0.0448 USDT |
0.0447 USDT |
0.0525 USDT |
0.0534 USDT |
| 2023-11-29 |
0.0443 USDT |
55,621,696.0000 TFUEL |
0.0428 USDT |
0.0424 USDT |
0.0426 USDT |
0.0446 USDT |
| 2023-11-28 |
0.0423 USDT |
17,357,633.0000 TFUEL |
0.0421 USDT |
0.0406 USDT |
0.0415 USDT |
0.0428 USDT |
| 2023-11-27 |
0.0420 USDT |
12,758,986.0000 TFUEL |
0.0432 USDT |
0.0412 USDT |
0.0415 USDT |
0.0420 USDT |
| 2023-11-26 |
0.0435 USDT |
13,582,967.0000 TFUEL |
0.0443 USDT |
0.0424 USDT |
0.0427 USDT |
0.0432 USDT |
| 2023-11-25 |
0.0440 USDT |
21,880,414.0000 TFUEL |
0.0434 USDT |
0.0433 USDT |
0.0436 USDT |
0.0444 USDT |
| 2023-11-24 |
0.0435 USDT |
21,719,562.0000 TFUEL |
0.0427 USDT |
0.0425 USDT |
0.0430 USDT |
0.0434 USDT |
| 2023-11-23 |
0.0426 USDT |
8,155,064.0000 TFUEL |
0.0428 USDT |
0.0419 USDT |
0.0423 USDT |
0.0428 USDT |
| 2023-11-22 |
0.0412 USDT |
18,029,465.0000 TFUEL |
0.0400 USDT |
0.0396 USDT |
0.0404 USDT |
0.0428 USDT |
| 2023-11-21 |
0.0427 USDT |
19,782,869.0000 TFUEL |
0.0448 USDT |
0.0402 USDT |
0.0409 USDT |
0.0407 USDT |
| 2023-11-20 |
0.0448 USDT |
14,702,853.0000 TFUEL |
0.0450 USDT |
0.0443 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-11-19 |
0.0442 USDT |
24,076,134.0000 TFUEL |
0.0444 USDT |
0.0435 USDT |
0.0440 USDT |
0.0452 USDT |
| 2023-11-18 |
0.0444 USDT |
21,287,605.0000 TFUEL |
0.0448 USDT |
0.0423 USDT |
0.0437 USDT |
0.0444 USDT |
| 2023-11-17 |
0.0443 USDT |
20,657,779.0000 TFUEL |
0.0445 USDT |
0.0427 USDT |
0.0433 USDT |
0.0444 USDT |
| 2023-11-16 |
0.0453 USDT |
16,164,169.0000 TFUEL |
0.0462 USDT |
0.0439 USDT |
0.0445 USDT |
0.0443 USDT |
| 2023-11-15 |
0.0445 USDT |
25,609,764.0000 TFUEL |
0.0444 USDT |
0.0429 USDT |
0.0435 USDT |
0.0462 USDT |
| 2023-11-14 |
0.0448 USDT |
22,916,923.0000 TFUEL |
0.0453 USDT |
0.0429 USDT |
0.0441 USDT |
0.0443 USDT |
| 2023-11-13 |
0.0463 USDT |
24,592,993.0000 TFUEL |
0.0471 USDT |
0.0448 USDT |
0.0456 USDT |
0.0455 USDT |
| 2023-11-12 |
0.0472 USDT |
25,079,756.0000 TFUEL |
0.0482 USDT |
0.0460 USDT |
0.0470 USDT |
0.0473 USDT |
| 2023-11-11 |
0.0481 USDT |
57,191,054.0000 TFUEL |
0.0480 USDT |
0.0461 USDT |
0.0468 USDT |
0.0477 USDT |
| 2023-11-10 |
0.0460 USDT |
41,821,245.0000 TFUEL |
0.0460 USDT |
0.0445 USDT |
0.0455 USDT |
0.0475 USDT |
| 2023-11-09 |
0.0455 USDT |
95,577,533.0000 TFUEL |
0.0443 USDT |
0.0419 USDT |
0.0434 USDT |
0.0460 USDT |
| 2023-11-08 |
0.0433 USDT |
24,697,131.0000 TFUEL |
0.0421 USDT |
0.0417 USDT |
0.0420 USDT |
0.0444 USDT |
| 2023-11-07 |
0.0420 USDT |
44,367,817.0000 TFUEL |
0.0427 USDT |
0.0406 USDT |
0.0416 USDT |
0.0420 USDT |
| 2023-11-06 |
0.0420 USDT |
26,594,187.0000 TFUEL |
0.0425 USDT |
0.0405 USDT |
0.0415 USDT |
0.0430 USDT |
| 2023-11-05 |
0.0420 USDT |
42,779,753.0000 TFUEL |
0.0424 USDT |
0.0413 USDT |
0.0417 USDT |
0.0424 USDT |
| 2023-11-04 |
0.0410 USDT |
27,015,865.0000 TFUEL |
0.0401 USDT |
0.0396 USDT |
0.0399 USDT |
0.0420 USDT |
| 2023-11-03 |
0.0393 USDT |
21,991,994.0000 TFUEL |
0.0409 USDT |
0.0382 USDT |
0.0390 USDT |
0.0400 USDT |
| 2023-11-02 |
0.0407 USDT |
23,869,787.0000 TFUEL |
0.0415 USDT |
0.0397 USDT |
0.0402 USDT |
0.0404 USDT |
| 2023-11-01 |
0.0404 USDT |
55,027,811.0000 TFUEL |
0.0401 USDT |
0.0389 USDT |
0.0393 USDT |
0.0415 USDT |
| 2023-10-31 |
0.0388 USDT |
38,360,616.0000 TFUEL |
0.0391 USDT |
0.0365 USDT |
0.0374 USDT |
0.0395 USDT |