Identifier on Binance: THEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0018 BNB |
2,067.9000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-12-21 |
0.0019 BNB |
61,111.7000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-12-20 |
0.0018 BNB |
80,685.5000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2024-12-19 |
0.0019 BNB |
27,328.6000 |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-12-18 |
0.0020 BNB |
58,225.6000 |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-12-17 |
0.0021 BNB |
43,239.9000 |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-12-16 |
0.0023 BNB |
78,438.6000 |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-12-15 |
0.0024 BNB |
4,701.7000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-12-14 |
0.0025 BNB |
18,031.7000 |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-12-13 |
0.0025 BNB |
28,153.1000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-12-12 |
0.0026 BNB |
80,932.2000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-12-11 |
0.0026 BNB |
54,252.8000 |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-12-10 |
0.0025 BNB |
93,556.7000 |
0.0027 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-12-09 |
0.0028 BNB |
96,851.2000 |
0.0033 BNB |
0.0023 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-12-08 |
0.0034 BNB |
11,232.3000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-12-07 |
0.0033 BNB |
19,145.8000 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-12-06 |
0.0035 BNB |
27,613.4000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-12-05 |
0.0033 BNB |
24,897.2000 |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-12-04 |
0.0033 BNB |
62,870.7000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-12-03 |
0.0036 BNB |
74,242.7000 |
0.0038 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-12-02 |
0.0039 BNB |
207,210.8000 |
0.0044 BNB |
0.0036 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-12-01 |
0.0046 BNB |
32,804.4000 |
0.0049 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-11-30 |
0.0043 BNB |
227,987.3000 |
0.0046 BNB |
0.0040 BNB |
0.0041 BNB |
0.0047 BNB |
| 2024-11-29 |
0.0046 BNB |
194,691.7000 |
0.0050 BNB |
0.0044 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-11-28 |
0.0052 BNB |
220,498.1000 |
0.0048 BNB |
0.0046 BNB |
0.0049 BNB |
0.0051 BNB |
| 2024-11-27 |
0.0037 BNB |
1,816,232.4000 |
0.0003 BNB |
0.0003 BNB |
0.0040 BNB |
0.0047 BNB |