Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: THEBNB
12
Date Price Volume Open Low High Close
2025-01-28 0.0010 BNB 3,101.8000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-01-27 0.0010 BNB 36,237.3000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-01-26 0.0011 BNB 3,706.8000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-01-25 0.0011 BNB 9,899.5000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-01-24 0.0012 BNB 7,470.3000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-01-23 0.0012 BNB 25,255.7000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-01-22 0.0012 BNB 6,686.5000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-01-21 0.0012 BNB 14,447.8000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-01-20 0.0012 BNB 87,961.7000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2025-01-19 0.0014 BNB 97,090.3000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-01-18 0.0015 BNB 12,526.9000 0.0016 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-01-17 0.0016 BNB 18,425.2000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-01-16 0.0016 BNB 15,755.4000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-01-15 0.0015 BNB 6,894.7000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-01-14 0.0015 BNB 13,795.4000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-01-13 0.0015 BNB 20,341.1000 0.0016 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2025-01-12 0.0016 BNB 6,900.5000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-01-11 0.0017 BNB 5,600.9000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-01-10 0.0017 BNB 33,864.8000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-01-09 0.0017 BNB 13,844.3000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-01-08 0.0018 BNB 70,692.8000 0.0019 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2025-01-07 0.0020 BNB 169,148.8000 0.0021 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2025-01-06 0.0022 BNB 38,270.4000 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-01-05 0.0022 BNB 116,411.1000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0023 BNB
2025-01-04 0.0022 BNB 120,268.1000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-01-03 0.0022 BNB 142,096.7000 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-01-02 0.0023 BNB 113,992.8000 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2025-01-01 0.0023 BNB 84,449.3000 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2024-12-31 0.0023 BNB 203,275.3000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0024 BNB
2024-12-30 0.0023 BNB 93,647.8000 0.0024 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2024-12-29 0.0023 BNB 186,972.4000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0024 BNB
2024-12-28 0.0020 BNB 73,367.9000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2024-12-27 0.0022 BNB 171,244.6000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2024-12-26 0.0020 BNB 85,479.4000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0020 BNB
2024-12-25 0.0019 BNB 55,139.9000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2024-12-24 0.0020 BNB 64,504.3000 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0020 BNB
2024-12-23 0.0019 BNB 47,567.8000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2024-12-22 0.0019 BNB 38,091.1000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2024-12-21 0.0019 BNB 61,111.7000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2024-12-20 0.0018 BNB 80,685.5000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0019 BNB
2024-12-19 0.0019 BNB 27,328.6000 0.0019 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2024-12-18 0.0020 BNB 58,225.6000 0.0021 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2024-12-17 0.0021 BNB 43,239.9000 0.0022 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2024-12-16 0.0023 BNB 78,438.6000 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2024-12-15 0.0024 BNB 4,701.7000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2024-12-14 0.0025 BNB 18,031.7000 0.0025 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2024-12-13 0.0025 BNB 28,153.1000 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2024-12-12 0.0026 BNB 80,932.2000 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2024-12-11 0.0026 BNB 54,252.8000 0.0024 BNB 0.0024 BNB 0.0025 BNB 0.0026 BNB
2024-12-10 0.0025 BNB 93,556.7000 0.0027 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
12