Identifier on Binance: THEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.3310 FDUSD |
811.4000 |
0.3252 FDUSD |
0.3252 FDUSD |
0.3252 FDUSD |
0.3318 FDUSD |
| 2025-09-04 |
0.3296 FDUSD |
206.2000 |
0.3350 FDUSD |
0.3251 FDUSD |
0.3251 FDUSD |
0.3252 FDUSD |
| 2025-09-03 |
0.3371 FDUSD |
12,793.7000 |
0.3366 FDUSD |
0.3347 FDUSD |
0.3350 FDUSD |
0.3350 FDUSD |
| 2025-09-02 |
0.3316 FDUSD |
20.1000 |
0.3194 FDUSD |
0.3194 FDUSD |
0.3194 FDUSD |
0.3316 FDUSD |
| 2025-09-01 |
0.3380 FDUSD |
63,863.7000 |
0.3453 FDUSD |
0.3194 FDUSD |
0.3194 FDUSD |
0.3194 FDUSD |
| 2025-08-31 |
0.3570 FDUSD |
70.0000 |
0.3569 FDUSD |
0.3569 FDUSD |
0.3569 FDUSD |
0.3570 FDUSD |
| 2025-08-30 |
0.3569 FDUSD |
74.7000 |
0.3400 FDUSD |
0.3400 FDUSD |
0.3400 FDUSD |
0.3569 FDUSD |
| 2025-08-29 |
0.3504 FDUSD |
2,257.9000 |
0.3622 FDUSD |
0.3400 FDUSD |
0.3400 FDUSD |
0.3400 FDUSD |
| 2025-08-28 |
0.0000 FDUSD |
0.0000 |
0.3622 FDUSD |
0.3622 FDUSD |
0.3622 FDUSD |
0.3622 FDUSD |
| 2025-08-27 |
0.3726 FDUSD |
35.6000 |
0.3602 FDUSD |
0.3602 FDUSD |
0.3602 FDUSD |
0.3622 FDUSD |
| 2025-08-26 |
0.3612 FDUSD |
49.7000 |
0.3624 FDUSD |
0.3602 FDUSD |
0.3602 FDUSD |
0.3602 FDUSD |
| 2025-08-25 |
0.3756 FDUSD |
3,853.4000 |
0.4019 FDUSD |
0.3609 FDUSD |
0.3624 FDUSD |
0.3624 FDUSD |
| 2025-08-24 |
0.4105 FDUSD |
3,081.7000 |
0.4170 FDUSD |
0.4053 FDUSD |
0.4053 FDUSD |
0.4053 FDUSD |
| 2025-08-23 |
0.4190 FDUSD |
32.9000 |
0.4300 FDUSD |
0.4170 FDUSD |
0.4170 FDUSD |
0.4170 FDUSD |
| 2025-08-22 |
0.4097 FDUSD |
11,631.7000 |
0.4139 FDUSD |
0.3646 FDUSD |
0.4052 FDUSD |
0.4300 FDUSD |
| 2025-08-21 |
0.4125 FDUSD |
6,117.0000 |
0.4113 FDUSD |
0.4111 FDUSD |
0.4124 FDUSD |
0.4139 FDUSD |
| 2025-08-20 |
0.3899 FDUSD |
26.8000 |
0.3977 FDUSD |
0.3891 FDUSD |
0.3891 FDUSD |
0.3891 FDUSD |
| 2025-08-19 |
0.4110 FDUSD |
4,918.0000 |
0.4313 FDUSD |
0.4001 FDUSD |
0.4001 FDUSD |
0.4001 FDUSD |
| 2025-08-18 |
0.4264 FDUSD |
3,362.4000 |
0.4511 FDUSD |
0.4200 FDUSD |
0.4200 FDUSD |
0.4313 FDUSD |
| 2025-08-17 |
0.4609 FDUSD |
1,054.0000 |
0.4625 FDUSD |
0.4581 FDUSD |
0.4581 FDUSD |
0.4597 FDUSD |
| 2025-08-16 |
0.4659 FDUSD |
31,180.6000 |
0.4427 FDUSD |
0.4427 FDUSD |
0.4436 FDUSD |
0.4605 FDUSD |
| 2025-08-15 |
0.4290 FDUSD |
16,403.2000 |
0.4191 FDUSD |
0.4173 FDUSD |
0.4239 FDUSD |
0.4302 FDUSD |
| 2025-08-14 |
0.4233 FDUSD |
7,288.3000 |
0.4473 FDUSD |
0.4001 FDUSD |
0.4163 FDUSD |
0.4207 FDUSD |
| 2025-08-13 |
0.4431 FDUSD |
44,847.7000 |
0.4146 FDUSD |
0.4146 FDUSD |
0.4246 FDUSD |
0.4446 FDUSD |
| 2025-08-12 |
0.3859 FDUSD |
8,247.3000 |
0.3717 FDUSD |
0.3595 FDUSD |
0.3595 FDUSD |
0.4008 FDUSD |
| 2025-08-11 |
0.3955 FDUSD |
10,028.7000 |
0.3930 FDUSD |
0.3700 FDUSD |
0.3700 FDUSD |
0.3793 FDUSD |
| 2025-08-10 |
0.3951 FDUSD |
3,316.7000 |
0.4033 FDUSD |
0.3862 FDUSD |
0.3862 FDUSD |
0.3930 FDUSD |
| 2025-08-09 |
0.4056 FDUSD |
1,889.1000 |
0.3925 FDUSD |
0.3925 FDUSD |
0.3925 FDUSD |
0.4228 FDUSD |
| 2025-08-08 |
0.3870 FDUSD |
17,191.6000 |
0.3840 FDUSD |
0.3817 FDUSD |
0.3817 FDUSD |
0.3979 FDUSD |
| 2025-08-07 |
0.3783 FDUSD |
23,885.8000 |
0.3693 FDUSD |
0.3680 FDUSD |
0.3684 FDUSD |
0.3840 FDUSD |
| 2025-08-06 |
0.3728 FDUSD |
4,997.4000 |
0.3496 FDUSD |
0.3436 FDUSD |
0.3436 FDUSD |
0.3694 FDUSD |
| 2025-08-05 |
0.3573 FDUSD |
871.2000 |
0.3648 FDUSD |
0.3496 FDUSD |
0.3496 FDUSD |
0.3496 FDUSD |
| 2025-08-04 |
0.3625 FDUSD |
961.1000 |
0.3537 FDUSD |
0.3537 FDUSD |
0.3537 FDUSD |
0.3648 FDUSD |
| 2025-08-03 |
0.3540 FDUSD |
1,268.6000 |
0.3394 FDUSD |
0.3394 FDUSD |
0.3394 FDUSD |
0.3537 FDUSD |
| 2025-08-02 |
0.3511 FDUSD |
2,502.9000 |
0.3558 FDUSD |
0.3315 FDUSD |
0.3315 FDUSD |
0.3394 FDUSD |
| 2025-08-01 |
0.3816 FDUSD |
17,293.9000 |
0.3793 FDUSD |
0.3500 FDUSD |
0.3500 FDUSD |
0.3500 FDUSD |
| 2025-07-31 |
0.3920 FDUSD |
8,798.8000 |
0.3945 FDUSD |
0.3830 FDUSD |
0.3833 FDUSD |
0.3875 FDUSD |
| 2025-07-30 |
0.3910 FDUSD |
43,098.5000 |
0.4045 FDUSD |
0.3783 FDUSD |
0.3800 FDUSD |
0.3853 FDUSD |
| 2025-07-29 |
0.4084 FDUSD |
40,874.9000 |
0.3938 FDUSD |
0.3878 FDUSD |
0.3878 FDUSD |
0.4020 FDUSD |
| 2025-07-28 |
0.4321 FDUSD |
41,011.6000 |
0.4399 FDUSD |
0.3998 FDUSD |
0.3998 FDUSD |
0.3998 FDUSD |
| 2025-07-27 |
0.4238 FDUSD |
43,490.1000 |
0.3837 FDUSD |
0.3837 FDUSD |
0.3837 FDUSD |
0.4324 FDUSD |
| 2025-07-26 |
0.3832 FDUSD |
5,637.4000 |
0.3722 FDUSD |
0.3722 FDUSD |
0.3722 FDUSD |
0.3837 FDUSD |
| 2025-07-25 |
0.3707 FDUSD |
67,362.5000 |
0.3600 FDUSD |
0.3537 FDUSD |
0.3537 FDUSD |
0.3722 FDUSD |
| 2025-07-24 |
0.3794 FDUSD |
64,024.6000 |
0.3995 FDUSD |
0.3624 FDUSD |
0.3667 FDUSD |
0.3624 FDUSD |
| 2025-07-23 |
0.4386 FDUSD |
278,088.1000 |
0.4140 FDUSD |
0.3890 FDUSD |
0.3990 FDUSD |
0.3998 FDUSD |
| 2025-07-22 |
0.4090 FDUSD |
64,636.7000 |
0.4222 FDUSD |
0.3943 FDUSD |
0.4001 FDUSD |
0.4046 FDUSD |
| 2025-07-21 |
0.4187 FDUSD |
65,826.5000 |
0.4098 FDUSD |
0.4091 FDUSD |
0.4098 FDUSD |
0.4231 FDUSD |
| 2025-07-20 |
0.4221 FDUSD |
50,792.8000 |
0.4249 FDUSD |
0.4100 FDUSD |
0.4140 FDUSD |
0.4100 FDUSD |
| 2025-07-19 |
0.4290 FDUSD |
159,458.3000 |
0.4161 FDUSD |
0.4078 FDUSD |
0.4136 FDUSD |
0.4239 FDUSD |
| 2025-07-18 |
0.4172 FDUSD |
105,581.8000 |
0.4248 FDUSD |
0.4000 FDUSD |
0.4045 FDUSD |
0.4145 FDUSD |