Identifier on Binance: THEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.1902 FDUSD |
26,652.0000 |
1.2062 FDUSD |
1.1660 FDUSD |
1.1868 FDUSD |
1.2076 FDUSD |
| 2024-12-21 |
1.2751 FDUSD |
94,679.0000 |
1.2905 FDUSD |
1.1825 FDUSD |
1.2074 FDUSD |
1.2074 FDUSD |
| 2024-12-20 |
1.2121 FDUSD |
123,748.6000 |
1.2082 FDUSD |
1.0720 FDUSD |
1.1299 FDUSD |
1.2752 FDUSD |
| 2024-12-19 |
1.2340 FDUSD |
90,012.9000 |
1.3398 FDUSD |
1.1441 FDUSD |
1.1857 FDUSD |
1.2176 FDUSD |
| 2024-12-18 |
1.4273 FDUSD |
52,808.3000 |
1.4818 FDUSD |
1.3090 FDUSD |
1.3536 FDUSD |
1.3457 FDUSD |
| 2024-12-17 |
1.5493 FDUSD |
92,153.2000 |
1.6013 FDUSD |
1.4628 FDUSD |
1.5104 FDUSD |
1.4948 FDUSD |
| 2024-12-16 |
1.7175 FDUSD |
162,011.5000 |
1.7250 FDUSD |
1.5800 FDUSD |
1.6008 FDUSD |
1.6270 FDUSD |
| 2024-12-15 |
1.7005 FDUSD |
112,194.6000 |
1.6800 FDUSD |
1.6400 FDUSD |
1.6656 FDUSD |
1.6668 FDUSD |
| 2024-12-14 |
1.7848 FDUSD |
134,211.9000 |
1.7739 FDUSD |
1.6350 FDUSD |
1.6737 FDUSD |
1.6850 FDUSD |
| 2024-12-13 |
1.7897 FDUSD |
44,604.6000 |
1.7923 FDUSD |
1.7365 FDUSD |
1.7456 FDUSD |
1.7511 FDUSD |
| 2024-12-12 |
1.8781 FDUSD |
234,749.9000 |
1.8655 FDUSD |
1.7299 FDUSD |
1.7637 FDUSD |
1.7459 FDUSD |
| 2024-12-11 |
1.7948 FDUSD |
284,411.4000 |
1.6648 FDUSD |
1.6280 FDUSD |
1.7000 FDUSD |
1.8621 FDUSD |
| 2024-12-10 |
1.7573 FDUSD |
340,480.9000 |
1.8486 FDUSD |
1.5450 FDUSD |
1.6130 FDUSD |
1.6411 FDUSD |
| 2024-12-09 |
2.1156 FDUSD |
382,532.1000 |
2.4700 FDUSD |
1.5683 FDUSD |
1.8104 FDUSD |
1.8500 FDUSD |
| 2024-12-08 |
2.4929 FDUSD |
243,741.9000 |
2.5300 FDUSD |
2.4370 FDUSD |
2.4550 FDUSD |
2.4872 FDUSD |
| 2024-12-07 |
2.4992 FDUSD |
237,061.2000 |
2.4490 FDUSD |
2.4197 FDUSD |
2.4775 FDUSD |
2.5225 FDUSD |
| 2024-12-06 |
2.5316 FDUSD |
290,422.2000 |
2.4899 FDUSD |
2.3652 FDUSD |
2.4631 FDUSD |
2.4564 FDUSD |
| 2024-12-05 |
2.4212 FDUSD |
138,374.2000 |
2.3770 FDUSD |
2.2726 FDUSD |
2.3596 FDUSD |
2.4556 FDUSD |
| 2024-12-04 |
2.5438 FDUSD |
593,229.8000 |
2.3891 FDUSD |
2.3299 FDUSD |
2.4109 FDUSD |
2.3593 FDUSD |
| 2024-12-03 |
2.4065 FDUSD |
365,957.7000 |
2.4532 FDUSD |
2.2000 FDUSD |
2.3052 FDUSD |
2.3960 FDUSD |
| 2024-12-02 |
2.5711 FDUSD |
731,087.2000 |
2.9111 FDUSD |
2.3659 FDUSD |
2.4364 FDUSD |
2.4600 FDUSD |
| 2024-12-01 |
2.9692 FDUSD |
310,646.2000 |
3.1174 FDUSD |
2.8561 FDUSD |
2.9200 FDUSD |
2.9200 FDUSD |
| 2024-11-30 |
2.8813 FDUSD |
718,835.0000 |
2.9920 FDUSD |
2.6151 FDUSD |
2.6910 FDUSD |
3.1194 FDUSD |
| 2024-11-29 |
3.0644 FDUSD |
854,575.6000 |
3.3046 FDUSD |
2.8861 FDUSD |
3.0028 FDUSD |
3.0067 FDUSD |
| 2024-11-28 |
3.4126 FDUSD |
1,268,292.7000 |
3.0762 FDUSD |
2.9726 FDUSD |
3.1970 FDUSD |
3.3837 FDUSD |
| 2024-11-27 |
2.4951 FDUSD |
6,373,869.3000 |
0.1683 FDUSD |
0.1683 FDUSD |
2.6853 FDUSD |
3.0028 FDUSD |