Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: THEFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 0.6932 FDUSD | 40,899.4000 | 0.7415 FDUSD | 0.6667 FDUSD | 0.6705 FDUSD | 0.6705 FDUSD |
| 2025-01-26 | 0.7858 FDUSD | 11,366.3000 | 0.7709 FDUSD | 0.7709 FDUSD | 0.7709 FDUSD | 0.7720 FDUSD |
| 2025-01-25 | 0.7791 FDUSD | 15,477.3000 | 0.7671 FDUSD | 0.7475 FDUSD | 0.7611 FDUSD | 0.7751 FDUSD |
| 2025-01-24 | 0.7947 FDUSD | 34,968.6000 | 0.8180 FDUSD | 0.7672 FDUSD | 0.7747 FDUSD | 0.7709 FDUSD |
| 2025-01-23 | 0.8235 FDUSD | 63,591.1000 | 0.8350 FDUSD | 0.7924 FDUSD | 0.8093 FDUSD | 0.8222 FDUSD |
| 2025-01-22 | 0.8416 FDUSD | 63,360.9000 | 0.8330 FDUSD | 0.8216 FDUSD | 0.8366 FDUSD | 0.8380 FDUSD |
| 2025-01-21 | 0.8032 FDUSD | 78,075.4000 | 0.7994 FDUSD | 0.7547 FDUSD | 0.7790 FDUSD | 0.8328 FDUSD |
| 2025-01-20 | 0.8190 FDUSD | 102,686.2000 | 0.8619 FDUSD | 0.7500 FDUSD | 0.8010 FDUSD | 0.8053 FDUSD |
| 2025-01-19 | 0.9663 FDUSD | 150,613.2000 | 1.0108 FDUSD | 0.8500 FDUSD | 0.8907 FDUSD | 0.8754 FDUSD |
| 2025-01-18 | 1.0773 FDUSD | 134,916.5000 | 1.1305 FDUSD | 0.9898 FDUSD | 1.0019 FDUSD | 1.0060 FDUSD |
| 2025-01-17 | 1.1196 FDUSD | 124,824.6000 | 1.0837 FDUSD | 1.0837 FDUSD | 1.0943 FDUSD | 1.1338 FDUSD |
| 2025-01-16 | 1.0969 FDUSD | 176,993.3000 | 1.1409 FDUSD | 1.0572 FDUSD | 1.0851 FDUSD | 1.0724 FDUSD |
| 2025-01-15 | 1.0862 FDUSD | 87,941.9000 | 1.0716 FDUSD | 1.0200 FDUSD | 1.0320 FDUSD | 1.1420 FDUSD |
| 2025-01-14 | 1.0573 FDUSD | 49,910.5000 | 1.0444 FDUSD | 1.0377 FDUSD | 1.0496 FDUSD | 1.0609 FDUSD |
| 2025-01-13 | 1.0161 FDUSD | 212,184.9000 | 1.1170 FDUSD | 0.9562 FDUSD | 0.9835 FDUSD | 1.0221 FDUSD |
| 2025-01-12 | 1.1352 FDUSD | 70,113.9000 | 1.1571 FDUSD | 1.0963 FDUSD | 1.1224 FDUSD | 1.1097 FDUSD |
| 2025-01-11 | 1.1748 FDUSD | 93,276.0000 | 1.1880 FDUSD | 1.1486 FDUSD | 1.1576 FDUSD | 1.1671 FDUSD |
| 2025-01-10 | 1.1808 FDUSD | 137,353.1000 | 1.1745 FDUSD | 1.1421 FDUSD | 1.1634 FDUSD | 1.1875 FDUSD |
| 2025-01-09 | 1.2032 FDUSD | 122,332.5000 | 1.2361 FDUSD | 1.1400 FDUSD | 1.1600 FDUSD | 1.1581 FDUSD |
| 2025-01-08 | 1.2633 FDUSD | 307,522.8000 | 1.2910 FDUSD | 1.1550 FDUSD | 1.2268 FDUSD | 1.2389 FDUSD |
| 2025-01-07 | 1.4150 FDUSD | 297,645.4000 | 1.5579 FDUSD | 1.2700 FDUSD | 1.3006 FDUSD | 1.2935 FDUSD |
| 2025-01-06 | 1.5716 FDUSD | 95,290.5000 | 1.6038 FDUSD | 1.5353 FDUSD | 1.5502 FDUSD | 1.5563 FDUSD |
| 2025-01-05 | 1.5837 FDUSD | 93,093.0000 | 1.5216 FDUSD | 1.5091 FDUSD | 1.5304 FDUSD | 1.6212 FDUSD |
| 2025-01-04 | 1.5428 FDUSD | 150,855.7000 | 1.5710 FDUSD | 1.5063 FDUSD | 1.5217 FDUSD | 1.5249 FDUSD |
| 2025-01-03 | 1.5320 FDUSD | 203,914.5000 | 1.6226 FDUSD | 1.4739 FDUSD | 1.5074 FDUSD | 1.5614 FDUSD |
| 2025-01-02 | 1.6234 FDUSD | 177,691.5000 | 1.6177 FDUSD | 1.5749 FDUSD | 1.6015 FDUSD | 1.6139 FDUSD |
| 2025-01-01 | 1.6419 FDUSD | 175,130.1000 | 1.6855 FDUSD | 1.5600 FDUSD | 1.5863 FDUSD | 1.6047 FDUSD |
| 2024-12-31 | 1.6403 FDUSD | 307,759.8000 | 1.4823 FDUSD | 1.4200 FDUSD | 1.4401 FDUSD | 1.7094 FDUSD |
| 2024-12-30 | 1.5606 FDUSD | 210,491.5000 | 1.6593 FDUSD | 1.4521 FDUSD | 1.4788 FDUSD | 1.4786 FDUSD |
| 2024-12-29 | 1.6555 FDUSD | 272,140.5000 | 1.4560 FDUSD | 1.4410 FDUSD | 1.4685 FDUSD | 1.6786 FDUSD |
| 2024-12-28 | 1.3758 FDUSD | 102,990.6000 | 1.3944 FDUSD | 1.3312 FDUSD | 1.3579 FDUSD | 1.4393 FDUSD |
| 2024-12-27 | 1.5008 FDUSD | 367,609.2000 | 1.3702 FDUSD | 1.3702 FDUSD | 1.3943 FDUSD | 1.3943 FDUSD |
| 2024-12-26 | 1.3277 FDUSD | 236,100.8000 | 1.3197 FDUSD | 1.2139 FDUSD | 1.2412 FDUSD | 1.3560 FDUSD |
| 2024-12-25 | 1.3550 FDUSD | 94,222.6000 | 1.3871 FDUSD | 1.3000 FDUSD | 1.3120 FDUSD | 1.3108 FDUSD |
| 2024-12-24 | 1.3566 FDUSD | 104,496.3000 | 1.2901 FDUSD | 1.2608 FDUSD | 1.2841 FDUSD | 1.3763 FDUSD |
| 2024-12-23 | 1.2314 FDUSD | 94,758.8000 | 1.1900 FDUSD | 1.1700 FDUSD | 1.1907 FDUSD | 1.2583 FDUSD |
| 2024-12-22 | 1.2284 FDUSD | 139,285.9000 | 1.2062 FDUSD | 1.1660 FDUSD | 1.1868 FDUSD | 1.2145 FDUSD |
| 2024-12-21 | 1.2751 FDUSD | 94,679.0000 | 1.2905 FDUSD | 1.1825 FDUSD | 1.2074 FDUSD | 1.2074 FDUSD |
| 2024-12-20 | 1.2121 FDUSD | 123,748.6000 | 1.2082 FDUSD | 1.0720 FDUSD | 1.1299 FDUSD | 1.2752 FDUSD |
| 2024-12-19 | 1.2340 FDUSD | 90,012.9000 | 1.3398 FDUSD | 1.1441 FDUSD | 1.1857 FDUSD | 1.2176 FDUSD |
| 2024-12-18 | 1.4273 FDUSD | 52,808.3000 | 1.4818 FDUSD | 1.3090 FDUSD | 1.3536 FDUSD | 1.3457 FDUSD |
| 2024-12-17 | 1.5493 FDUSD | 92,153.2000 | 1.6013 FDUSD | 1.4628 FDUSD | 1.5104 FDUSD | 1.4948 FDUSD |
| 2024-12-16 | 1.7175 FDUSD | 162,011.5000 | 1.7250 FDUSD | 1.5800 FDUSD | 1.6008 FDUSD | 1.6270 FDUSD |
| 2024-12-15 | 1.7005 FDUSD | 112,194.6000 | 1.6800 FDUSD | 1.6400 FDUSD | 1.6656 FDUSD | 1.6668 FDUSD |
| 2024-12-14 | 1.7848 FDUSD | 134,211.9000 | 1.7739 FDUSD | 1.6350 FDUSD | 1.6737 FDUSD | 1.6850 FDUSD |
| 2024-12-13 | 1.7897 FDUSD | 44,604.6000 | 1.7923 FDUSD | 1.7365 FDUSD | 1.7456 FDUSD | 1.7511 FDUSD |
| 2024-12-12 | 1.8781 FDUSD | 234,749.9000 | 1.8655 FDUSD | 1.7299 FDUSD | 1.7637 FDUSD | 1.7459 FDUSD |
| 2024-12-11 | 1.7948 FDUSD | 284,411.4000 | 1.6648 FDUSD | 1.6280 FDUSD | 1.7000 FDUSD | 1.8621 FDUSD |
| 2024-12-10 | 1.7573 FDUSD | 340,480.9000 | 1.8486 FDUSD | 1.5450 FDUSD | 1.6130 FDUSD | 1.6411 FDUSD |
| 2024-12-09 | 2.1156 FDUSD | 382,532.1000 | 2.4700 FDUSD | 1.5683 FDUSD | 1.8104 FDUSD | 1.8500 FDUSD |
12