Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: THEFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-08 | 2.4929 FDUSD | 243,741.9000 | 2.5300 FDUSD | 2.4370 FDUSD | 2.4550 FDUSD | 2.4872 FDUSD |
| 2024-12-07 | 2.4992 FDUSD | 237,061.2000 | 2.4490 FDUSD | 2.4197 FDUSD | 2.4775 FDUSD | 2.5225 FDUSD |
| 2024-12-06 | 2.5316 FDUSD | 290,422.2000 | 2.4899 FDUSD | 2.3652 FDUSD | 2.4631 FDUSD | 2.4564 FDUSD |
| 2024-12-05 | 2.4212 FDUSD | 138,374.2000 | 2.3770 FDUSD | 2.2726 FDUSD | 2.3596 FDUSD | 2.4556 FDUSD |
| 2024-12-04 | 2.5438 FDUSD | 593,229.8000 | 2.3891 FDUSD | 2.3299 FDUSD | 2.4109 FDUSD | 2.3593 FDUSD |
| 2024-12-03 | 2.4065 FDUSD | 365,957.7000 | 2.4532 FDUSD | 2.2000 FDUSD | 2.3052 FDUSD | 2.3960 FDUSD |
| 2024-12-02 | 2.5711 FDUSD | 731,087.2000 | 2.9111 FDUSD | 2.3659 FDUSD | 2.4364 FDUSD | 2.4600 FDUSD |
| 2024-12-01 | 2.9692 FDUSD | 310,646.2000 | 3.1174 FDUSD | 2.8561 FDUSD | 2.9200 FDUSD | 2.9200 FDUSD |
| 2024-11-30 | 2.8813 FDUSD | 718,835.0000 | 2.9920 FDUSD | 2.6151 FDUSD | 2.6910 FDUSD | 3.1194 FDUSD |
| 2024-11-29 | 3.0644 FDUSD | 854,575.6000 | 3.3046 FDUSD | 2.8861 FDUSD | 3.0028 FDUSD | 3.0067 FDUSD |
| 2024-11-28 | 3.4126 FDUSD | 1,268,292.7000 | 3.0762 FDUSD | 2.9726 FDUSD | 3.1970 FDUSD | 3.3837 FDUSD |
| 2024-11-27 | 2.4951 FDUSD | 6,373,869.3000 | 0.1683 FDUSD | 0.1683 FDUSD | 2.6853 FDUSD | 3.0028 FDUSD |
12