Market [unlinked] / TRY
Identifier on Binance: THETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
7.8685 TRY |
352,664.1000 |
7.9350 TRY |
7.7720 TRY |
7.8060 TRY |
7.9500 TRY |
| 2025-12-23 |
7.8122 TRY |
385,037.6000 |
7.9310 TRY |
7.6400 TRY |
7.7330 TRY |
7.9020 TRY |
| 2025-12-22 |
7.8249 TRY |
455,834.2000 |
7.7910 TRY |
7.6730 TRY |
7.7750 TRY |
7.8810 TRY |
| 2025-12-21 |
7.7804 TRY |
431,234.1000 |
7.9570 TRY |
7.6410 TRY |
7.7350 TRY |
7.7640 TRY |
| 2025-12-20 |
8.0374 TRY |
750,810.3000 |
8.0640 TRY |
7.8950 TRY |
7.9670 TRY |
7.9560 TRY |
| 2025-12-19 |
8.0900 TRY |
1,694,825.3000 |
7.7190 TRY |
7.7140 TRY |
8.0350 TRY |
8.1130 TRY |
| 2025-12-18 |
7.6772 TRY |
2,128,779.0000 |
7.8510 TRY |
7.4540 TRY |
7.5790 TRY |
7.8800 TRY |
| 2025-12-17 |
7.7546 TRY |
3,882,016.6000 |
7.8590 TRY |
7.4820 TRY |
7.5790 TRY |
7.7690 TRY |
| 2025-12-16 |
8.0869 TRY |
12,561,769.2000 |
7.1520 TRY |
7.0940 TRY |
7.1630 TRY |
7.8120 TRY |
| 2025-12-15 |
7.3986 TRY |
887,347.8000 |
7.6000 TRY |
6.9840 TRY |
7.1250 TRY |
7.1370 TRY |
| 2025-12-14 |
7.6259 TRY |
1,088,902.7000 |
7.6450 TRY |
7.4630 TRY |
7.5420 TRY |
7.5210 TRY |
| 2025-12-13 |
7.6068 TRY |
796,671.3000 |
7.7190 TRY |
7.4900 TRY |
7.5710 TRY |
7.6650 TRY |
| 2025-12-12 |
7.5942 TRY |
2,292,297.4000 |
7.5440 TRY |
7.3860 TRY |
7.4440 TRY |
7.7560 TRY |
| 2025-12-11 |
7.6521 TRY |
7,100,904.4000 |
8.1120 TRY |
7.3210 TRY |
7.4500 TRY |
7.5080 TRY |
| 2025-12-10 |
7.8069 TRY |
9,339,615.0000 |
7.1800 TRY |
3.5000 TRY |
7.0950 TRY |
8.1080 TRY |
| 2025-12-09 |
7.1495 TRY |
1,545,250.8000 |
7.1470 TRY |
6.9090 TRY |
6.9550 TRY |
7.1550 TRY |
| 2025-12-08 |
7.2520 TRY |
1,877,013.2000 |
7.2330 TRY |
7.0500 TRY |
7.1250 TRY |
7.0900 TRY |
| 2025-12-07 |
7.4613 TRY |
6,301,502.0000 |
8.1140 TRY |
6.8790 TRY |
7.1190 TRY |
7.3140 TRY |
| 2025-12-06 |
8.2163 TRY |
30,504,621.1000 |
7.2420 TRY |
7.1500 TRY |
7.2870 TRY |
8.1170 TRY |
| 2025-12-05 |
7.1959 TRY |
9,896,942.5000 |
6.6610 TRY |
6.5310 TRY |
6.6100 TRY |
7.3190 TRY |
| 2025-12-04 |
6.7394 TRY |
1,516,591.3000 |
6.7350 TRY |
6.5960 TRY |
6.6800 TRY |
6.6890 TRY |
| 2025-12-03 |
6.4599 TRY |
2,237,915.2000 |
6.2830 TRY |
6.2700 TRY |
6.2830 TRY |
6.7270 TRY |
| 2025-12-02 |
6.0855 TRY |
2,172,510.3000 |
5.5990 TRY |
5.5610 TRY |
5.6290 TRY |
6.3020 TRY |
| 2025-12-01 |
5.7468 TRY |
1,665,266.1000 |
6.3560 TRY |
5.4200 TRY |
5.4840 TRY |
5.5870 TRY |
| 2025-11-30 |
6.4708 TRY |
610,550.1000 |
6.5650 TRY |
6.3580 TRY |
6.3920 TRY |
6.4640 TRY |
| 2025-11-29 |
6.6323 TRY |
637,246.3000 |
6.7130 TRY |
6.5000 TRY |
6.5640 TRY |
6.5590 TRY |
| 2025-11-28 |
6.8094 TRY |
1,266,184.3000 |
6.8310 TRY |
6.6590 TRY |
6.7190 TRY |
6.7200 TRY |
| 2025-11-27 |
6.8472 TRY |
1,560,495.0000 |
6.7650 TRY |
6.7270 TRY |
6.7850 TRY |
6.8830 TRY |
| 2025-11-26 |
6.7336 TRY |
2,780,704.1000 |
6.5280 TRY |
6.3450 TRY |
6.4050 TRY |
6.7730 TRY |
| 2025-11-25 |
6.4287 TRY |
975,335.7000 |
6.4730 TRY |
6.2970 TRY |
6.4110 TRY |
6.5310 TRY |
| 2025-11-24 |
6.3654 TRY |
1,180,872.3000 |
6.2410 TRY |
6.1930 TRY |
6.2410 TRY |
6.4870 TRY |
| 2025-11-23 |
6.2933 TRY |
904,214.8000 |
6.2690 TRY |
6.1960 TRY |
6.2650 TRY |
6.3660 TRY |
| 2025-11-22 |
6.1985 TRY |
1,392,566.5000 |
6.2910 TRY |
6.0510 TRY |
6.1570 TRY |
6.1860 TRY |
| 2025-11-21 |
6.2720 TRY |
3,097,359.5000 |
6.6080 TRY |
5.5320 TRY |
6.1000 TRY |
6.0780 TRY |
| 2025-11-20 |
6.8786 TRY |
6,171,107.8000 |
6.4690 TRY |
6.4610 TRY |
6.5290 TRY |
6.7370 TRY |
| 2025-11-19 |
6.4463 TRY |
1,703,282.9000 |
6.6080 TRY |
6.1400 TRY |
6.2600 TRY |
6.4460 TRY |
| 2025-11-18 |
6.5743 TRY |
1,985,665.0000 |
6.4520 TRY |
6.3240 TRY |
6.4480 TRY |
6.6190 TRY |
| 2025-11-17 |
6.8726 TRY |
5,040,928.0000 |
6.5490 TRY |
6.3150 TRY |
6.4010 TRY |
6.4240 TRY |
| 2025-11-16 |
6.6039 TRY |
1,127,709.8000 |
6.6800 TRY |
6.3680 TRY |
6.4370 TRY |
6.5850 TRY |
| 2025-11-15 |
6.7122 TRY |
1,147,861.9000 |
6.5900 TRY |
6.5890 TRY |
6.6420 TRY |
6.6840 TRY |
| 2025-11-14 |
6.7103 TRY |
2,218,072.8000 |
6.9820 TRY |
6.4880 TRY |
6.6580 TRY |
6.5640 TRY |
| 2025-11-13 |
7.1421 TRY |
1,033,150.1000 |
7.3320 TRY |
6.7010 TRY |
6.8280 TRY |
6.7780 TRY |
| 2025-11-12 |
7.4702 TRY |
915,702.8000 |
7.4490 TRY |
7.1260 TRY |
7.2820 TRY |
7.3680 TRY |
| 2025-11-11 |
7.8250 TRY |
2,856,396.9000 |
8.1680 TRY |
7.4450 TRY |
7.5640 TRY |
7.5040 TRY |
| 2025-11-10 |
8.0140 TRY |
2,150,050.4000 |
7.9960 TRY |
7.7480 TRY |
7.8990 TRY |
8.1160 TRY |
| 2025-11-09 |
7.8622 TRY |
3,158,314.4000 |
8.0750 TRY |
7.6290 TRY |
7.7130 TRY |
7.9930 TRY |
| 2025-11-08 |
8.2420 TRY |
11,992,893.5000 |
7.9250 TRY |
7.7700 TRY |
7.8870 TRY |
8.1060 TRY |
| 2025-11-07 |
7.7212 TRY |
3,661,649.5000 |
7.2040 TRY |
6.9880 TRY |
7.1260 TRY |
7.9160 TRY |
| 2025-11-06 |
7.2666 TRY |
1,374,942.4000 |
7.4500 TRY |
7.0210 TRY |
7.1400 TRY |
7.1620 TRY |
| 2025-11-05 |
7.2526 TRY |
1,676,792.6000 |
7.0720 TRY |
6.7380 TRY |
6.9800 TRY |
7.4950 TRY |