Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: THETRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-28 | 25.0414 TRY | 18,379.1000 | 24.9070 TRY | 24.3530 TRY | 24.6420 TRY | 24.6900 TRY |
| 2025-01-27 | 23.4157 TRY | 857,737.6000 | 26.7300 TRY | 21.8970 TRY | 22.5330 TRY | 24.8400 TRY |
| 2025-01-26 | 27.9684 TRY | 144,212.0000 | 27.5000 TRY | 27.3920 TRY | 27.5840 TRY | 27.5840 TRY |
| 2025-01-25 | 27.6566 TRY | 193,556.4000 | 27.4400 TRY | 26.5460 TRY | 27.3130 TRY | 27.6970 TRY |
| 2025-01-24 | 28.6446 TRY | 376,630.9000 | 29.1030 TRY | 27.4400 TRY | 27.7500 TRY | 27.5350 TRY |
| 2025-01-23 | 29.2107 TRY | 505,929.0000 | 29.9000 TRY | 28.2710 TRY | 28.8790 TRY | 29.2970 TRY |
| 2025-01-22 | 30.0506 TRY | 608,916.2000 | 29.7230 TRY | 29.4200 TRY | 29.6640 TRY | 29.8890 TRY |
| 2025-01-21 | 29.0481 TRY | 592,808.9000 | 28.5320 TRY | 27.0000 TRY | 27.7630 TRY | 29.7040 TRY |
| 2025-01-20 | 28.8811 TRY | 1,892,781.8000 | 30.8000 TRY | 26.7610 TRY | 28.6120 TRY | 28.6460 TRY |
| 2025-01-19 | 34.1342 TRY | 1,585,676.4000 | 36.0260 TRY | 30.1100 TRY | 31.3040 TRY | 31.2420 TRY |
| 2025-01-18 | 37.0079 TRY | 759,475.5000 | 40.0540 TRY | 35.2340 TRY | 35.7270 TRY | 35.8680 TRY |
| 2025-01-17 | 39.8867 TRY | 615,938.0000 | 38.3640 TRY | 38.3640 TRY | 38.8050 TRY | 40.2060 TRY |
| 2025-01-16 | 38.8372 TRY | 601,696.5000 | 40.3640 TRY | 37.4670 TRY | 38.4500 TRY | 38.1000 TRY |
| 2025-01-15 | 38.4301 TRY | 949,916.7000 | 38.1950 TRY | 36.1530 TRY | 36.5730 TRY | 40.3030 TRY |
| 2025-01-14 | 37.6585 TRY | 589,890.4000 | 36.9600 TRY | 36.6490 TRY | 37.2950 TRY | 37.6500 TRY |
| 2025-01-13 | 35.4222 TRY | 1,327,241.4000 | 39.7250 TRY | 33.5360 TRY | 34.9530 TRY | 36.1920 TRY |
| 2025-01-12 | 40.4206 TRY | 504,337.0000 | 41.1520 TRY | 38.8480 TRY | 39.8340 TRY | 39.1900 TRY |
| 2025-01-11 | 41.5764 TRY | 667,140.3000 | 42.2170 TRY | 40.7500 TRY | 41.0510 TRY | 41.4670 TRY |
| 2025-01-10 | 42.2784 TRY | 1,226,495.0000 | 41.5650 TRY | 40.5000 TRY | 41.2170 TRY | 42.0380 TRY |
| 2025-01-09 | 41.9730 TRY | 971,214.0000 | 43.8130 TRY | 40.2750 TRY | 41.2180 TRY | 40.9070 TRY |
| 2025-01-08 | 44.2997 TRY | 1,944,499.0000 | 45.7210 TRY | 40.8190 TRY | 43.5160 TRY | 43.9130 TRY |
| 2025-01-07 | 49.7538 TRY | 2,268,588.6000 | 55.2590 TRY | 44.7410 TRY | 45.9330 TRY | 45.6710 TRY |
| 2025-01-06 | 55.5516 TRY | 917,313.1000 | 56.7530 TRY | 54.2000 TRY | 54.8370 TRY | 54.9990 TRY |
| 2025-01-05 | 56.1198 TRY | 2,123,146.5000 | 53.8930 TRY | 53.3240 TRY | 54.1170 TRY | 57.2140 TRY |
| 2025-01-04 | 54.2514 TRY | 1,585,127.0000 | 55.2000 TRY | 53.1790 TRY | 53.9450 TRY | 53.8120 TRY |
| 2025-01-03 | 54.0665 TRY | 2,719,681.2000 | 57.0800 TRY | 51.8660 TRY | 53.1160 TRY | 54.8700 TRY |
| 2025-01-02 | 57.1256 TRY | 2,790,953.1000 | 57.0920 TRY | 55.4200 TRY | 56.5530 TRY | 56.8790 TRY |
| 2025-01-01 | 57.6929 TRY | 2,346,919.9000 | 59.7360 TRY | 55.4000 TRY | 56.2760 TRY | 56.5450 TRY |
| 2024-12-31 | 58.6397 TRY | 6,578,537.3000 | 52.2760 TRY | 50.2080 TRY | 51.1280 TRY | 60.5540 TRY |
| 2024-12-30 | 55.2328 TRY | 3,402,967.9000 | 58.6940 TRY | 51.3140 TRY | 52.3940 TRY | 52.1980 TRY |
| 2024-12-29 | 59.7472 TRY | 12,351,640.8000 | 51.2830 TRY | 50.8780 TRY | 52.0750 TRY | 59.3050 TRY |
| 2024-12-28 | 48.6464 TRY | 1,380,294.4000 | 49.2500 TRY | 47.0780 TRY | 47.9670 TRY | 50.8540 TRY |
| 2024-12-27 | 53.0323 TRY | 6,279,306.9000 | 48.5870 TRY | 48.5870 TRY | 49.5550 TRY | 49.1860 TRY |
| 2024-12-26 | 49.0245 TRY | 5,432,498.8000 | 46.8190 TRY | 42.9480 TRY | 43.8870 TRY | 47.8550 TRY |
| 2024-12-25 | 47.8644 TRY | 763,211.2000 | 48.9610 TRY | 46.0900 TRY | 46.6870 TRY | 46.5340 TRY |
| 2024-12-24 | 47.7120 TRY | 1,542,202.8000 | 46.1140 TRY | 44.4570 TRY | 45.5900 TRY | 48.6830 TRY |
| 2024-12-23 | 43.9014 TRY | 969,665.0000 | 42.9560 TRY | 41.4770 TRY | 42.7970 TRY | 44.2820 TRY |
| 2024-12-22 | 43.6117 TRY | 833,565.8000 | 42.8350 TRY | 41.3450 TRY | 42.2180 TRY | 43.2520 TRY |
| 2024-12-21 | 45.4381 TRY | 1,466,125.4000 | 45.0980 TRY | 41.8380 TRY | 42.8560 TRY | 42.6240 TRY |
| 2024-12-20 | 41.6130 TRY | 2,513,619.3000 | 42.5510 TRY | 37.7720 TRY | 40.0000 TRY | 45.1600 TRY |
| 2024-12-19 | 44.0005 TRY | 1,448,452.9000 | 47.2930 TRY | 40.0000 TRY | 41.7180 TRY | 42.5780 TRY |
| 2024-12-18 | 49.8055 TRY | 1,789,392.8000 | 52.0760 TRY | 45.2900 TRY | 47.7860 TRY | 47.2030 TRY |
| 2024-12-17 | 54.7185 TRY | 1,397,985.6000 | 56.5250 TRY | 51.1520 TRY | 52.9020 TRY | 52.4690 TRY |
| 2024-12-16 | 57.5716 TRY | 1,471,348.4000 | 60.4170 TRY | 54.9360 TRY | 55.9750 TRY | 56.9440 TRY |
| 2024-12-15 | 59.6312 TRY | 1,152,604.2000 | 59.4000 TRY | 57.6520 TRY | 58.6780 TRY | 58.6780 TRY |
| 2024-12-14 | 61.4614 TRY | 1,506,860.7000 | 62.3600 TRY | 57.5000 TRY | 58.8170 TRY | 59.0780 TRY |
| 2024-12-13 | 62.7859 TRY | 1,946,761.8000 | 62.2070 TRY | 60.9150 TRY | 61.6520 TRY | 62.1210 TRY |
| 2024-12-12 | 65.7453 TRY | 3,647,530.6000 | 65.1200 TRY | 60.4630 TRY | 61.7370 TRY | 61.3680 TRY |
| 2024-12-11 | 63.1289 TRY | 5,367,579.7000 | 58.2590 TRY | 56.9560 TRY | 59.5150 TRY | 65.2780 TRY |
| 2024-12-10 | 59.9519 TRY | 8,238,217.2000 | 64.7600 TRY | 54.2380 TRY | 56.6110 TRY | 58.1250 TRY |
12