Market [unlinked] / TRY
Identifier on Binance: THETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
42.3918 TRY |
109,000.1000 |
42.8350 TRY |
41.3450 TRY |
42.2180 TRY |
42.9980 TRY |
| 2024-12-21 |
45.4381 TRY |
1,466,125.4000 |
45.0980 TRY |
41.8380 TRY |
42.8560 TRY |
42.6240 TRY |
| 2024-12-20 |
41.6130 TRY |
2,513,619.3000 |
42.5510 TRY |
37.7720 TRY |
40.0000 TRY |
45.1600 TRY |
| 2024-12-19 |
44.0005 TRY |
1,448,452.9000 |
47.2930 TRY |
40.0000 TRY |
41.7180 TRY |
42.5780 TRY |
| 2024-12-18 |
49.8055 TRY |
1,789,392.8000 |
52.0760 TRY |
45.2900 TRY |
47.7860 TRY |
47.2030 TRY |
| 2024-12-17 |
54.7185 TRY |
1,397,985.6000 |
56.5250 TRY |
51.1520 TRY |
52.9020 TRY |
52.4690 TRY |
| 2024-12-16 |
57.5716 TRY |
1,471,348.4000 |
60.4170 TRY |
54.9360 TRY |
55.9750 TRY |
56.9440 TRY |
| 2024-12-15 |
59.6312 TRY |
1,152,604.2000 |
59.4000 TRY |
57.6520 TRY |
58.6780 TRY |
58.6780 TRY |
| 2024-12-14 |
61.4614 TRY |
1,506,860.7000 |
62.3600 TRY |
57.5000 TRY |
58.8170 TRY |
59.0780 TRY |
| 2024-12-13 |
62.7859 TRY |
1,946,761.8000 |
62.2070 TRY |
60.9150 TRY |
61.6520 TRY |
62.1210 TRY |
| 2024-12-12 |
65.7453 TRY |
3,647,530.6000 |
65.1200 TRY |
60.4630 TRY |
61.7370 TRY |
61.3680 TRY |
| 2024-12-11 |
63.1289 TRY |
5,367,579.7000 |
58.2590 TRY |
56.9560 TRY |
59.5150 TRY |
65.2780 TRY |
| 2024-12-10 |
59.9519 TRY |
8,238,217.2000 |
64.7600 TRY |
54.2380 TRY |
56.6110 TRY |
58.1250 TRY |
| 2024-12-09 |
72.4526 TRY |
7,456,954.4000 |
86.1650 TRY |
54.0070 TRY |
63.8160 TRY |
64.5990 TRY |
| 2024-12-08 |
86.8590 TRY |
2,866,100.8000 |
88.3550 TRY |
85.0010 TRY |
85.9620 TRY |
86.5940 TRY |
| 2024-12-07 |
87.1010 TRY |
3,824,839.1000 |
85.7430 TRY |
84.1160 TRY |
86.2840 TRY |
87.7010 TRY |
| 2024-12-06 |
87.6615 TRY |
3,907,229.1000 |
86.9460 TRY |
82.8270 TRY |
86.0580 TRY |
85.6460 TRY |
| 2024-12-05 |
84.9101 TRY |
6,335,323.7000 |
83.3080 TRY |
79.0680 TRY |
82.0800 TRY |
86.2220 TRY |
| 2024-12-04 |
88.4037 TRY |
11,198,037.9000 |
82.4680 TRY |
81.0000 TRY |
83.7540 TRY |
82.1630 TRY |
| 2024-12-03 |
84.3727 TRY |
10,747,195.8000 |
85.2810 TRY |
76.1450 TRY |
80.5980 TRY |
83.1650 TRY |
| 2024-12-02 |
87.2256 TRY |
12,492,773.3000 |
100.7880 TRY |
82.3500 TRY |
84.7780 TRY |
85.2600 TRY |
| 2024-12-01 |
102.6634 TRY |
10,742,082.4000 |
108.3040 TRY |
98.9170 TRY |
101.0190 TRY |
101.1650 TRY |
| 2024-11-30 |
101.5060 TRY |
19,197,133.2000 |
103.7220 TRY |
90.5790 TRY |
93.3000 TRY |
108.2090 TRY |
| 2024-11-29 |
105.4899 TRY |
23,053,074.7000 |
113.6000 TRY |
100.0000 TRY |
103.9610 TRY |
104.1640 TRY |
| 2024-11-28 |
118.8280 TRY |
45,320,612.7000 |
105.9580 TRY |
102.7130 TRY |
110.9000 TRY |
116.6990 TRY |
| 2024-11-27 |
100.2682 TRY |
99,476,541.3000 |
5.8280 TRY |
5.8280 TRY |
88.0000 TRY |
103.9390 TRY |