Identifier on Binance: THEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.2588 USDT |
11,341,508.6000 |
0.2616 USDT |
0.2496 USDT |
0.2545 USDT |
0.2616 USDT |
| 2025-04-03 |
0.2601 USDT |
8,714,537.5000 |
0.2565 USDT |
0.2495 USDT |
0.2578 USDT |
0.2639 USDT |
| 2025-04-02 |
0.2671 USDT |
21,453,960.7000 |
0.2917 USDT |
0.2522 USDT |
0.2563 USDT |
0.2559 USDT |
| 2025-04-01 |
0.2990 USDT |
17,562,225.6000 |
0.2974 USDT |
0.2873 USDT |
0.2912 USDT |
0.2912 USDT |
| 2025-03-31 |
0.2999 USDT |
17,839,973.9000 |
0.2948 USDT |
0.2869 USDT |
0.2957 USDT |
0.3025 USDT |
| 2025-03-30 |
0.2978 USDT |
9,182,959.2000 |
0.2969 USDT |
0.2872 USDT |
0.2941 USDT |
0.2938 USDT |
| 2025-03-29 |
0.3067 USDT |
17,606,042.6000 |
0.3412 USDT |
0.2869 USDT |
0.2940 USDT |
0.2951 USDT |
| 2025-03-28 |
0.3550 USDT |
12,599,779.7000 |
0.3730 USDT |
0.3349 USDT |
0.3399 USDT |
0.3427 USDT |
| 2025-03-27 |
0.3726 USDT |
13,264,327.6000 |
0.3658 USDT |
0.3610 USDT |
0.3695 USDT |
0.3722 USDT |
| 2025-03-26 |
0.3730 USDT |
17,397,625.1000 |
0.3835 USDT |
0.3574 USDT |
0.3643 USDT |
0.3663 USDT |
| 2025-03-25 |
0.3716 USDT |
23,710,347.9000 |
0.3633 USDT |
0.3516 USDT |
0.3575 USDT |
0.3806 USDT |
| 2025-03-24 |
0.3482 USDT |
14,989,284.0000 |
0.3437 USDT |
0.3327 USDT |
0.3365 USDT |
0.3568 USDT |
| 2025-03-23 |
0.3403 USDT |
7,760,068.8000 |
0.3375 USDT |
0.3342 USDT |
0.3387 USDT |
0.3413 USDT |
| 2025-03-22 |
0.3455 USDT |
16,037,505.9000 |
0.3441 USDT |
0.3351 USDT |
0.3400 USDT |
0.3384 USDT |
| 2025-03-21 |
0.3391 USDT |
26,978,814.5000 |
0.3508 USDT |
0.3209 USDT |
0.3348 USDT |
0.3453 USDT |
| 2025-03-20 |
0.3641 USDT |
20,811,754.5000 |
0.3768 USDT |
0.3466 USDT |
0.3500 USDT |
0.3510 USDT |
| 2025-03-19 |
0.3755 USDT |
29,932,566.6000 |
0.4033 USDT |
0.3563 USDT |
0.3693 USDT |
0.3734 USDT |
| 2025-03-18 |
0.4055 USDT |
26,603,245.0000 |
0.4147 USDT |
0.3914 USDT |
0.4010 USDT |
0.4003 USDT |
| 2025-03-17 |
0.4231 USDT |
76,881,250.1000 |
0.3703 USDT |
0.3694 USDT |
0.3741 USDT |
0.4146 USDT |
| 2025-03-16 |
0.3868 USDT |
39,892,031.5000 |
0.4072 USDT |
0.3660 USDT |
0.3737 USDT |
0.3701 USDT |
| 2025-03-15 |
0.3738 USDT |
28,873,768.4000 |
0.3486 USDT |
0.3455 USDT |
0.3502 USDT |
0.3958 USDT |
| 2025-03-14 |
0.3511 USDT |
11,996,392.2000 |
0.3505 USDT |
0.3430 USDT |
0.3476 USDT |
0.3525 USDT |
| 2025-03-13 |
0.3495 USDT |
15,056,804.9000 |
0.3436 USDT |
0.3370 USDT |
0.3417 USDT |
0.3459 USDT |
| 2025-03-12 |
0.3385 USDT |
9,259,269.1000 |
0.3351 USDT |
0.3261 USDT |
0.3304 USDT |
0.3391 USDT |
| 2025-03-11 |
0.3213 USDT |
20,537,395.5000 |
0.3269 USDT |
0.2950 USDT |
0.3192 USDT |
0.3362 USDT |
| 2025-03-10 |
0.3427 USDT |
16,969,531.2000 |
0.3355 USDT |
0.3150 USDT |
0.3322 USDT |
0.3288 USDT |
| 2025-03-09 |
0.3510 USDT |
14,530,393.2000 |
0.3849 USDT |
0.3226 USDT |
0.3348 USDT |
0.3251 USDT |
| 2025-03-08 |
0.3898 USDT |
10,707,894.8000 |
0.4006 USDT |
0.3760 USDT |
0.3869 USDT |
0.3851 USDT |
| 2025-03-07 |
0.4094 USDT |
14,404,830.1000 |
0.4080 USDT |
0.3877 USDT |
0.4051 USDT |
0.4077 USDT |
| 2025-03-06 |
0.4172 USDT |
12,386,382.2000 |
0.4278 USDT |
0.3975 USDT |
0.4036 USDT |
0.4097 USDT |
| 2025-03-05 |
0.4268 USDT |
12,773,072.2000 |
0.4338 USDT |
0.4150 USDT |
0.4222 USDT |
0.4288 USDT |
| 2025-03-04 |
0.4374 USDT |
22,016,829.6000 |
0.4918 USDT |
0.4008 USDT |
0.4339 USDT |
0.4371 USDT |
| 2025-03-03 |
0.5462 USDT |
19,252,183.8000 |
0.6062 USDT |
0.4808 USDT |
0.4965 USDT |
0.4994 USDT |
| 2025-03-02 |
0.6054 USDT |
14,115,905.4000 |
0.5911 USDT |
0.5723 USDT |
0.5826 USDT |
0.6050 USDT |
| 2025-03-01 |
0.5835 USDT |
9,042,247.0000 |
0.5916 USDT |
0.5705 USDT |
0.5782 USDT |
0.5925 USDT |
| 2025-02-28 |
0.5739 USDT |
20,022,654.3000 |
0.6015 USDT |
0.5435 USDT |
0.5628 USDT |
0.5919 USDT |
| 2025-02-27 |
0.6066 USDT |
28,305,226.5000 |
0.5578 USDT |
0.5470 USDT |
0.5575 USDT |
0.6088 USDT |
| 2025-02-26 |
0.5542 USDT |
14,009,391.9000 |
0.5487 USDT |
0.5317 USDT |
0.5439 USDT |
0.5565 USDT |
| 2025-02-25 |
0.5241 USDT |
24,293,165.6000 |
0.5162 USDT |
0.4851 USDT |
0.5137 USDT |
0.5497 USDT |
| 2025-02-24 |
0.5689 USDT |
22,027,720.9000 |
0.6272 USDT |
0.5087 USDT |
0.5425 USDT |
0.5293 USDT |
| 2025-02-23 |
0.6494 USDT |
12,330,149.9000 |
0.6712 USDT |
0.6230 USDT |
0.6304 USDT |
0.6288 USDT |
| 2025-02-22 |
0.6573 USDT |
16,902,985.4000 |
0.6478 USDT |
0.6327 USDT |
0.6478 USDT |
0.6704 USDT |
| 2025-02-21 |
0.6947 USDT |
25,019,505.6000 |
0.7023 USDT |
0.6477 USDT |
0.6545 USDT |
0.6501 USDT |
| 2025-02-20 |
0.7022 USDT |
21,859,075.9000 |
0.7307 USDT |
0.6750 USDT |
0.6842 USDT |
0.7059 USDT |
| 2025-02-19 |
0.7513 USDT |
39,036,617.6000 |
0.7196 USDT |
0.7117 USDT |
0.7233 USDT |
0.7247 USDT |
| 2025-02-18 |
0.7121 USDT |
39,360,107.5000 |
0.6907 USDT |
0.6601 USDT |
0.6838 USDT |
0.7103 USDT |
| 2025-02-17 |
0.7118 USDT |
33,375,306.6000 |
0.7008 USDT |
0.6607 USDT |
0.6852 USDT |
0.6877 USDT |
| 2025-02-16 |
0.6872 USDT |
27,895,025.3000 |
0.6758 USDT |
0.6569 USDT |
0.6703 USDT |
0.6957 USDT |
| 2025-02-15 |
0.6780 USDT |
17,468,241.9000 |
0.6853 USDT |
0.6432 USDT |
0.6581 USDT |
0.6671 USDT |
| 2025-02-14 |
0.7382 USDT |
58,799,830.3000 |
0.7051 USDT |
0.6636 USDT |
0.6833 USDT |
0.6830 USDT |