Identifier on Binance: THEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.1921 USDT |
3,129,851.0000 |
1.2056 USDT |
1.1623 USDT |
1.1906 USDT |
1.2111 USDT |
| 2024-12-21 |
1.2862 USDT |
18,163,459.9000 |
1.2752 USDT |
1.1791 USDT |
1.2065 USDT |
1.2055 USDT |
| 2024-12-20 |
1.1832 USDT |
29,068,739.3000 |
1.2059 USDT |
1.0623 USDT |
1.1320 USDT |
1.2749 USDT |
| 2024-12-19 |
1.2533 USDT |
23,793,927.6000 |
1.3401 USDT |
1.1346 USDT |
1.1875 USDT |
1.2071 USDT |
| 2024-12-18 |
1.4205 USDT |
17,795,405.2000 |
1.4823 USDT |
1.2782 USDT |
1.3595 USDT |
1.3434 USDT |
| 2024-12-17 |
1.5641 USDT |
15,162,216.0000 |
1.6137 USDT |
1.4586 USDT |
1.5113 USDT |
1.4960 USDT |
| 2024-12-16 |
1.6581 USDT |
16,021,985.5000 |
1.7254 USDT |
1.5693 USDT |
1.5994 USDT |
1.6264 USDT |
| 2024-12-15 |
1.6942 USDT |
10,463,262.8000 |
1.6895 USDT |
1.6380 USDT |
1.6698 USDT |
1.6597 USDT |
| 2024-12-14 |
1.7619 USDT |
13,646,853.1000 |
1.7830 USDT |
1.6356 USDT |
1.6740 USDT |
1.6809 USDT |
| 2024-12-13 |
1.7979 USDT |
19,161,333.2000 |
1.7786 USDT |
1.7361 USDT |
1.7617 USDT |
1.7727 USDT |
| 2024-12-12 |
1.8847 USDT |
32,883,230.2000 |
1.8651 USDT |
1.7279 USDT |
1.7673 USDT |
1.7548 USDT |
| 2024-12-11 |
1.7937 USDT |
45,625,700.5000 |
1.6616 USDT |
1.6264 USDT |
1.6991 USDT |
1.8673 USDT |
| 2024-12-10 |
1.7233 USDT |
50,768,360.1000 |
1.8449 USDT |
1.5378 USDT |
1.6145 USDT |
1.6573 USDT |
| 2024-12-09 |
2.0549 USDT |
49,954,313.2000 |
2.4721 USDT |
1.5457 USDT |
1.8132 USDT |
1.8398 USDT |
| 2024-12-08 |
2.4982 USDT |
16,030,768.4000 |
2.5339 USDT |
2.4309 USDT |
2.4604 USDT |
2.4840 USDT |
| 2024-12-07 |
2.4936 USDT |
21,881,635.1000 |
2.4540 USDT |
2.4000 USDT |
2.4727 USDT |
2.5157 USDT |
| 2024-12-06 |
2.5158 USDT |
32,424,329.6000 |
2.4891 USDT |
2.3637 USDT |
2.4634 USDT |
2.4520 USDT |
| 2024-12-05 |
2.4201 USDT |
37,280,896.0000 |
2.3885 USDT |
2.2506 USDT |
2.3598 USDT |
2.4673 USDT |
| 2024-12-04 |
2.5310 USDT |
63,839,324.2000 |
2.3741 USDT |
2.3229 USDT |
2.4049 USDT |
2.3526 USDT |
| 2024-12-03 |
2.4142 USDT |
50,784,488.8000 |
2.4519 USDT |
2.1905 USDT |
2.3140 USDT |
2.3925 USDT |
| 2024-12-02 |
2.5293 USDT |
76,050,109.8000 |
2.9093 USDT |
2.3000 USDT |
2.4313 USDT |
2.4546 USDT |
| 2024-12-01 |
2.9646 USDT |
44,003,406.8000 |
3.1186 USDT |
2.8439 USDT |
2.9112 USDT |
2.9157 USDT |
| 2024-11-30 |
2.8916 USDT |
97,300,430.5000 |
2.9936 USDT |
2.6000 USDT |
2.6917 USDT |
3.1193 USDT |
| 2024-11-29 |
3.0591 USDT |
97,290,352.6000 |
3.2801 USDT |
2.8800 USDT |
2.9951 USDT |
3.0038 USDT |
| 2024-11-28 |
3.4351 USDT |
172,456,162.0000 |
3.0581 USDT |
2.9692 USDT |
3.1981 USDT |
3.3697 USDT |
| 2024-11-27 |
2.8242 USDT |
447,936,941.0000 |
0.1682 USDT |
0.1682 USDT |
2.4870 USDT |
2.9954 USDT |