Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: THEUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-28 | 0.7057 USDT | 474,298.5000 | 0.6906 USDT | 0.6904 USDT | 0.7143 USDT | 0.6989 USDT |
| 2025-01-27 | 0.6604 USDT | 18,814,027.0000 | 0.7486 USDT | 0.6115 USDT | 0.6282 USDT | 0.6956 USDT |
| 2025-01-26 | 0.7832 USDT | 3,084,643.8000 | 0.7694 USDT | 0.7648 USDT | 0.7724 USDT | 0.7699 USDT |
| 2025-01-25 | 0.7744 USDT | 4,087,086.0000 | 0.7719 USDT | 0.7408 USDT | 0.7655 USDT | 0.7734 USDT |
| 2025-01-24 | 0.8017 USDT | 6,092,793.5000 | 0.8159 USDT | 0.7666 USDT | 0.7764 USDT | 0.7701 USDT |
| 2025-01-23 | 0.8203 USDT | 7,808,356.9000 | 0.8334 USDT | 0.7908 USDT | 0.8099 USDT | 0.8213 USDT |
| 2025-01-22 | 0.8414 USDT | 7,206,755.6000 | 0.8355 USDT | 0.8211 USDT | 0.8389 USDT | 0.8370 USDT |
| 2025-01-21 | 0.8039 USDT | 10,165,012.2000 | 0.7962 USDT | 0.7522 USDT | 0.7777 USDT | 0.8343 USDT |
| 2025-01-20 | 0.8214 USDT | 26,954,060.1000 | 0.8644 USDT | 0.7480 USDT | 0.8014 USDT | 0.8029 USDT |
| 2025-01-19 | 0.9527 USDT | 31,975,288.1000 | 1.0104 USDT | 0.8475 USDT | 0.8783 USDT | 0.8761 USDT |
| 2025-01-18 | 1.0399 USDT | 10,796,218.8000 | 1.1285 USDT | 0.9886 USDT | 1.0014 USDT | 1.0057 USDT |
| 2025-01-17 | 1.1235 USDT | 6,292,359.3000 | 1.0823 USDT | 1.0823 USDT | 1.0959 USDT | 1.1337 USDT |
| 2025-01-16 | 1.0954 USDT | 6,648,083.2000 | 1.1391 USDT | 1.0539 USDT | 1.0854 USDT | 1.0725 USDT |
| 2025-01-15 | 1.0795 USDT | 8,378,363.9000 | 1.0699 USDT | 1.0186 USDT | 1.0325 USDT | 1.1419 USDT |
| 2025-01-14 | 1.0582 USDT | 6,476,111.1000 | 1.0403 USDT | 1.0317 USDT | 1.0526 USDT | 1.0627 USDT |
| 2025-01-13 | 1.0135 USDT | 15,975,058.6000 | 1.1205 USDT | 0.9524 USDT | 0.9848 USDT | 1.0187 USDT |
| 2025-01-12 | 1.1402 USDT | 5,585,264.0000 | 1.1614 USDT | 1.0940 USDT | 1.1228 USDT | 1.1054 USDT |
| 2025-01-11 | 1.1705 USDT | 5,413,025.5000 | 1.1856 USDT | 1.1464 USDT | 1.1568 USDT | 1.1669 USDT |
| 2025-01-10 | 1.1845 USDT | 10,591,236.6000 | 1.1734 USDT | 1.1402 USDT | 1.1634 USDT | 1.1843 USDT |
| 2025-01-09 | 1.1951 USDT | 8,707,070.0000 | 1.2362 USDT | 1.1380 USDT | 1.1659 USDT | 1.1562 USDT |
| 2025-01-08 | 1.2506 USDT | 16,386,755.1000 | 1.2870 USDT | 1.1501 USDT | 1.2288 USDT | 1.2378 USDT |
| 2025-01-07 | 1.4125 USDT | 26,119,511.1000 | 1.5623 USDT | 1.2613 USDT | 1.2994 USDT | 1.2905 USDT |
| 2025-01-06 | 1.5690 USDT | 10,398,323.9000 | 1.6041 USDT | 1.5300 USDT | 1.5504 USDT | 1.5551 USDT |
| 2025-01-05 | 1.5788 USDT | 15,357,227.7000 | 1.5217 USDT | 1.5051 USDT | 1.5367 USDT | 1.6189 USDT |
| 2025-01-04 | 1.5355 USDT | 9,801,268.0000 | 1.5624 USDT | 1.5022 USDT | 1.5248 USDT | 1.5224 USDT |
| 2025-01-03 | 1.5330 USDT | 18,290,426.9000 | 1.6135 USDT | 1.4688 USDT | 1.5055 USDT | 1.5530 USDT |
| 2025-01-02 | 1.6151 USDT | 16,773,537.8000 | 1.6090 USDT | 1.5666 USDT | 1.5997 USDT | 1.6097 USDT |
| 2025-01-01 | 1.6383 USDT | 21,610,162.8000 | 1.6859 USDT | 1.5619 USDT | 1.5882 USDT | 1.5953 USDT |
| 2024-12-31 | 1.6367 USDT | 46,729,639.5000 | 1.4795 USDT | 1.4183 USDT | 1.4463 USDT | 1.7076 USDT |
| 2024-12-30 | 1.5715 USDT | 27,883,481.9000 | 1.6638 USDT | 1.4512 USDT | 1.4826 USDT | 1.4769 USDT |
| 2024-12-29 | 1.6672 USDT | 67,566,659.5000 | 1.4532 USDT | 1.4416 USDT | 1.4777 USDT | 1.6800 USDT |
| 2024-12-28 | 1.3780 USDT | 18,063,372.9000 | 1.3940 USDT | 1.3326 USDT | 1.3593 USDT | 1.4425 USDT |
| 2024-12-27 | 1.5018 USDT | 62,217,362.8000 | 1.3722 USDT | 1.3706 USDT | 1.4048 USDT | 1.3931 USDT |
| 2024-12-26 | 1.3610 USDT | 32,544,070.1000 | 1.3204 USDT | 1.2150 USDT | 1.2443 USDT | 1.3542 USDT |
| 2024-12-25 | 1.3651 USDT | 12,743,000.6000 | 1.3939 USDT | 1.3034 USDT | 1.3200 USDT | 1.3135 USDT |
| 2024-12-24 | 1.3471 USDT | 19,579,824.3000 | 1.3098 USDT | 1.2603 USDT | 1.2949 USDT | 1.3796 USDT |
| 2024-12-23 | 1.2398 USDT | 14,078,132.0000 | 1.2094 USDT | 1.1665 USDT | 1.2093 USDT | 1.2560 USDT |
| 2024-12-22 | 1.2214 USDT | 12,621,642.7000 | 1.2056 USDT | 1.1623 USDT | 1.1906 USDT | 1.2162 USDT |
| 2024-12-21 | 1.2862 USDT | 18,163,459.9000 | 1.2752 USDT | 1.1791 USDT | 1.2065 USDT | 1.2055 USDT |
| 2024-12-20 | 1.1832 USDT | 29,068,739.3000 | 1.2059 USDT | 1.0623 USDT | 1.1320 USDT | 1.2749 USDT |
| 2024-12-19 | 1.2533 USDT | 23,793,927.6000 | 1.3401 USDT | 1.1346 USDT | 1.1875 USDT | 1.2071 USDT |
| 2024-12-18 | 1.4205 USDT | 17,795,405.2000 | 1.4823 USDT | 1.2782 USDT | 1.3595 USDT | 1.3434 USDT |
| 2024-12-17 | 1.5641 USDT | 15,162,216.0000 | 1.6137 USDT | 1.4586 USDT | 1.5113 USDT | 1.4960 USDT |
| 2024-12-16 | 1.6581 USDT | 16,021,985.5000 | 1.7254 USDT | 1.5693 USDT | 1.5994 USDT | 1.6264 USDT |
| 2024-12-15 | 1.6942 USDT | 10,463,262.8000 | 1.6895 USDT | 1.6380 USDT | 1.6698 USDT | 1.6597 USDT |
| 2024-12-14 | 1.7619 USDT | 13,646,853.1000 | 1.7830 USDT | 1.6356 USDT | 1.6740 USDT | 1.6809 USDT |
| 2024-12-13 | 1.7979 USDT | 19,161,333.2000 | 1.7786 USDT | 1.7361 USDT | 1.7617 USDT | 1.7727 USDT |
| 2024-12-12 | 1.8847 USDT | 32,883,230.2000 | 1.8651 USDT | 1.7279 USDT | 1.7673 USDT | 1.7548 USDT |
| 2024-12-11 | 1.7937 USDT | 45,625,700.5000 | 1.6616 USDT | 1.6264 USDT | 1.6991 USDT | 1.8673 USDT |
| 2024-12-10 | 1.7233 USDT | 50,768,360.1000 | 1.8449 USDT | 1.5378 USDT | 1.6145 USDT | 1.6573 USDT |
12