Identifier on Binance: THEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.7513 USDT |
39,036,617.6000 |
0.7196 USDT |
0.7117 USDT |
0.7233 USDT |
0.7247 USDT |
| 2025-02-18 |
0.7121 USDT |
39,360,107.5000 |
0.6907 USDT |
0.6601 USDT |
0.6838 USDT |
0.7103 USDT |
| 2025-02-17 |
0.7118 USDT |
33,375,306.6000 |
0.7008 USDT |
0.6607 USDT |
0.6852 USDT |
0.6877 USDT |
| 2025-02-16 |
0.6872 USDT |
27,895,025.3000 |
0.6758 USDT |
0.6569 USDT |
0.6703 USDT |
0.6957 USDT |
| 2025-02-15 |
0.6780 USDT |
17,468,241.9000 |
0.6853 USDT |
0.6432 USDT |
0.6581 USDT |
0.6671 USDT |
| 2025-02-14 |
0.7382 USDT |
58,799,830.3000 |
0.7051 USDT |
0.6636 USDT |
0.6833 USDT |
0.6830 USDT |
| 2025-02-13 |
0.7584 USDT |
123,571,582.5000 |
0.7273 USDT |
0.6528 USDT |
0.7065 USDT |
0.7126 USDT |
| 2025-02-12 |
0.6168 USDT |
97,907,915.1000 |
0.5115 USDT |
0.4642 USDT |
0.4771 USDT |
0.7270 USDT |
| 2025-02-11 |
0.5393 USDT |
22,885,789.3000 |
0.5135 USDT |
0.5005 USDT |
0.5121 USDT |
0.5139 USDT |
| 2025-02-10 |
0.5017 USDT |
28,888,956.0000 |
0.5077 USDT |
0.4745 USDT |
0.4908 USDT |
0.5110 USDT |
| 2025-02-09 |
0.5459 USDT |
37,155,467.1000 |
0.5412 USDT |
0.4813 USDT |
0.5022 USDT |
0.4998 USDT |
| 2025-02-08 |
0.5364 USDT |
50,938,755.8000 |
0.4704 USDT |
0.4597 USDT |
0.4679 USDT |
0.5474 USDT |
| 2025-02-07 |
0.4758 USDT |
13,675,533.8000 |
0.4534 USDT |
0.4501 USDT |
0.4621 USDT |
0.4700 USDT |
| 2025-02-06 |
0.4827 USDT |
10,613,954.1000 |
0.5069 USDT |
0.4471 USDT |
0.4572 USDT |
0.4577 USDT |
| 2025-02-05 |
0.5179 USDT |
8,497,342.0000 |
0.5144 USDT |
0.5020 USDT |
0.5117 USDT |
0.5044 USDT |
| 2025-02-04 |
0.5145 USDT |
18,314,689.0000 |
0.5377 USDT |
0.4855 USDT |
0.5028 USDT |
0.5005 USDT |
| 2025-02-03 |
0.4424 USDT |
46,057,954.9000 |
0.4943 USDT |
0.3634 USDT |
0.4165 USDT |
0.5373 USDT |
| 2025-02-02 |
0.5590 USDT |
12,820,324.3000 |
0.6190 USDT |
0.5000 USDT |
0.5211 USDT |
0.5080 USDT |
| 2025-02-01 |
0.6789 USDT |
6,076,192.5000 |
0.7053 USDT |
0.6237 USDT |
0.6383 USDT |
0.6290 USDT |
| 2025-01-31 |
0.7070 USDT |
6,638,847.5000 |
0.6904 USDT |
0.6842 USDT |
0.6923 USDT |
0.6983 USDT |
| 2025-01-30 |
0.6922 USDT |
7,481,910.1000 |
0.6563 USDT |
0.6507 USDT |
0.6672 USDT |
0.6948 USDT |
| 2025-01-29 |
0.6582 USDT |
8,045,677.6000 |
0.6481 USDT |
0.6348 USDT |
0.6489 USDT |
0.6663 USDT |
| 2025-01-28 |
0.6801 USDT |
7,613,114.4000 |
0.6906 USDT |
0.6433 USDT |
0.6597 USDT |
0.6448 USDT |
| 2025-01-27 |
0.6604 USDT |
18,814,027.0000 |
0.7486 USDT |
0.6115 USDT |
0.6282 USDT |
0.6956 USDT |
| 2025-01-26 |
0.7832 USDT |
3,084,643.8000 |
0.7694 USDT |
0.7648 USDT |
0.7724 USDT |
0.7699 USDT |
| 2025-01-25 |
0.7744 USDT |
4,087,086.0000 |
0.7719 USDT |
0.7408 USDT |
0.7655 USDT |
0.7734 USDT |
| 2025-01-24 |
0.8017 USDT |
6,092,793.5000 |
0.8159 USDT |
0.7666 USDT |
0.7764 USDT |
0.7701 USDT |
| 2025-01-23 |
0.8203 USDT |
7,808,356.9000 |
0.8334 USDT |
0.7908 USDT |
0.8099 USDT |
0.8213 USDT |
| 2025-01-22 |
0.8414 USDT |
7,206,755.6000 |
0.8355 USDT |
0.8211 USDT |
0.8389 USDT |
0.8370 USDT |
| 2025-01-21 |
0.8039 USDT |
10,165,012.2000 |
0.7962 USDT |
0.7522 USDT |
0.7777 USDT |
0.8343 USDT |
| 2025-01-20 |
0.8214 USDT |
26,954,060.1000 |
0.8644 USDT |
0.7480 USDT |
0.8014 USDT |
0.8029 USDT |
| 2025-01-19 |
0.9527 USDT |
31,975,288.1000 |
1.0104 USDT |
0.8475 USDT |
0.8783 USDT |
0.8761 USDT |
| 2025-01-18 |
1.0399 USDT |
10,796,218.8000 |
1.1285 USDT |
0.9886 USDT |
1.0014 USDT |
1.0057 USDT |
| 2025-01-17 |
1.1235 USDT |
6,292,359.3000 |
1.0823 USDT |
1.0823 USDT |
1.0959 USDT |
1.1337 USDT |
| 2025-01-16 |
1.0954 USDT |
6,648,083.2000 |
1.1391 USDT |
1.0539 USDT |
1.0854 USDT |
1.0725 USDT |
| 2025-01-15 |
1.0795 USDT |
8,378,363.9000 |
1.0699 USDT |
1.0186 USDT |
1.0325 USDT |
1.1419 USDT |
| 2025-01-14 |
1.0582 USDT |
6,476,111.1000 |
1.0403 USDT |
1.0317 USDT |
1.0526 USDT |
1.0627 USDT |
| 2025-01-13 |
1.0135 USDT |
15,975,058.6000 |
1.1205 USDT |
0.9524 USDT |
0.9848 USDT |
1.0187 USDT |
| 2025-01-12 |
1.1402 USDT |
5,585,264.0000 |
1.1614 USDT |
1.0940 USDT |
1.1228 USDT |
1.1054 USDT |
| 2025-01-11 |
1.1705 USDT |
5,413,025.5000 |
1.1856 USDT |
1.1464 USDT |
1.1568 USDT |
1.1669 USDT |
| 2025-01-10 |
1.1845 USDT |
10,591,236.6000 |
1.1734 USDT |
1.1402 USDT |
1.1634 USDT |
1.1843 USDT |
| 2025-01-09 |
1.1951 USDT |
8,707,070.0000 |
1.2362 USDT |
1.1380 USDT |
1.1659 USDT |
1.1562 USDT |
| 2025-01-08 |
1.2506 USDT |
16,386,755.1000 |
1.2870 USDT |
1.1501 USDT |
1.2288 USDT |
1.2378 USDT |
| 2025-01-07 |
1.4125 USDT |
26,119,511.1000 |
1.5623 USDT |
1.2613 USDT |
1.2994 USDT |
1.2905 USDT |
| 2025-01-06 |
1.5690 USDT |
10,398,323.9000 |
1.6041 USDT |
1.5300 USDT |
1.5504 USDT |
1.5551 USDT |
| 2025-01-05 |
1.5788 USDT |
15,357,227.7000 |
1.5217 USDT |
1.5051 USDT |
1.5367 USDT |
1.6189 USDT |
| 2025-01-04 |
1.5355 USDT |
9,801,268.0000 |
1.5624 USDT |
1.5022 USDT |
1.5248 USDT |
1.5224 USDT |
| 2025-01-03 |
1.5330 USDT |
18,290,426.9000 |
1.6135 USDT |
1.4688 USDT |
1.5055 USDT |
1.5530 USDT |
| 2025-01-02 |
1.6151 USDT |
16,773,537.8000 |
1.6090 USDT |
1.5666 USDT |
1.5997 USDT |
1.6097 USDT |
| 2025-01-01 |
1.6383 USDT |
21,610,162.8000 |
1.6859 USDT |
1.5619 USDT |
1.5882 USDT |
1.5953 USDT |