Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0006 ETH |
99,826.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-01 |
0.0006 ETH |
160,057.9000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-31 |
0.0006 ETH |
98,494.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-30 |
0.0006 ETH |
123,719.2000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-29 |
0.0006 ETH |
140,213.0000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-28 |
0.0006 ETH |
134,449.9000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-27 |
0.0006 ETH |
116,538.3000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-26 |
0.0006 ETH |
78,699.4000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-25 |
0.0006 ETH |
117,213.6000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-24 |
0.0006 ETH |
138,308.8000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-23 |
0.0006 ETH |
104,793.6000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-22 |
0.0006 ETH |
162,542.7000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-21 |
0.0006 ETH |
171,988.9000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-20 |
0.0006 ETH |
212,732.2000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-19 |
0.0006 ETH |
146,332.1000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-18 |
0.0006 ETH |
192,779.8000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-17 |
0.0006 ETH |
178,569.9000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-16 |
0.0006 ETH |
194,562.5000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-15 |
0.0006 ETH |
230,380.3000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-14 |
0.0006 ETH |
282,168.5000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-13 |
0.0006 ETH |
258,807.1000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-12 |
0.0006 ETH |
161,863.2000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-11 |
0.0006 ETH |
227,315.8000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-10 |
0.0006 ETH |
224,972.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-09 |
0.0006 ETH |
166,726.1000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-08 |
0.0006 ETH |
169,403.4000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-07 |
0.0006 ETH |
109,366.6000 THETA |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-06 |
0.0006 ETH |
129,842.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-05 |
0.0007 ETH |
91,221.3000 THETA |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-04 |
0.0007 ETH |
156,265.3000 THETA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-03 |
0.0007 ETH |
224,320.5000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-02 |
0.0007 ETH |
108,799.7000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-01 |
0.0007 ETH |
140,031.2000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-28 |
0.0007 ETH |
92,388.4000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-27 |
0.0007 ETH |
158,422.2000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-26 |
0.0008 ETH |
182,232.8000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-25 |
0.0008 ETH |
268,294.1000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-24 |
0.0007 ETH |
335,081.8000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-23 |
0.0007 ETH |
174,960.1000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-22 |
0.0007 ETH |
202,060.2000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-21 |
0.0007 ETH |
217,959.7000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-02-20 |
0.0007 ETH |
412,992.9000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-02-19 |
0.0007 ETH |
258,864.3000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-18 |
0.0007 ETH |
237,598.6000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-17 |
0.0007 ETH |
306,976.9000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-16 |
0.0007 ETH |
341,940.4000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-15 |
0.0007 ETH |
162,503.7000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-14 |
0.0007 ETH |
198,019.8000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-13 |
0.0007 ETH |
178,184.5000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-12 |
0.0007 ETH |
131,072.1000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |