Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0006 ETH |
58,081.6000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-22 |
0.0006 ETH |
80,600.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-21 |
0.0006 ETH |
77,231.1000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-20 |
0.0006 ETH |
93,289.7000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-19 |
0.0006 ETH |
94,340.4000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-18 |
0.0006 ETH |
41,492.8000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-17 |
0.0006 ETH |
74,460.7000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-16 |
0.0006 ETH |
149,058.4000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-15 |
0.0006 ETH |
55,438.9000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-12-14 |
0.0006 ETH |
89,434.1000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-13 |
0.0006 ETH |
142,710.6000 THETA |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-12 |
0.0007 ETH |
122,651.2000 THETA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-11 |
0.0007 ETH |
46,117.7000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-10 |
0.0007 ETH |
63,066.6000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-09 |
0.0007 ETH |
116,550.3000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-08 |
0.0007 ETH |
131,823.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-07 |
0.0007 ETH |
140,052.5000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-06 |
0.0007 ETH |
120,906.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-05 |
0.0007 ETH |
158,570.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-04 |
0.0007 ETH |
200,815.6000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-03 |
0.0007 ETH |
103,890.3000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-02 |
0.0007 ETH |
149,992.7000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-01 |
0.0007 ETH |
176,850.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-30 |
0.0007 ETH |
201,198.6000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-29 |
0.0008 ETH |
178,918.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-28 |
0.0008 ETH |
199,975.5000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-27 |
0.0008 ETH |
203,123.7000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-26 |
0.0008 ETH |
122,176.2000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-25 |
0.0008 ETH |
179,521.4000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-11-24 |
0.0007 ETH |
100,108.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-23 |
0.0007 ETH |
361,940.3000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-22 |
0.0007 ETH |
105,054.8000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-21 |
0.0007 ETH |
254,791.6000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-20 |
0.0007 ETH |
112,214.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-19 |
0.0007 ETH |
53,611.8000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-18 |
0.0007 ETH |
121,224.8000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-17 |
0.0007 ETH |
135,527.9000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-16 |
0.0007 ETH |
152,625.6000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-15 |
0.0007 ETH |
180,565.2000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-14 |
0.0007 ETH |
256,614.4000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-13 |
0.0007 ETH |
301,103.6000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-12 |
0.0007 ETH |
394,657.7000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-11 |
0.0008 ETH |
748,435.1000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-10 |
0.0008 ETH |
478,971.9000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-09 |
0.0008 ETH |
529,642.2000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-08 |
0.0008 ETH |
428,375.5000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-07 |
0.0008 ETH |
133,310.6000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-06 |
0.0008 ETH |
142,426.9000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-05 |
0.0008 ETH |
176,945.7000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-04 |
0.0008 ETH |
244,026.9000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |