Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0008 ETH |
285,571.6000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-02 |
0.0008 ETH |
246,234.4000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-11-01 |
0.0007 ETH |
114,318.9000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-10-31 |
0.0007 ETH |
146,466.8000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-30 |
0.0007 ETH |
175,894.4000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-29 |
0.0007 ETH |
303,607.4000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-10-28 |
0.0008 ETH |
194,834.9000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-27 |
0.0007 ETH |
184,294.4000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-26 |
0.0007 ETH |
184,803.9000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-25 |
0.0008 ETH |
250,760.9000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-24 |
0.0008 ETH |
133,130.7000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-10-23 |
0.0008 ETH |
56,858.4000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-22 |
0.0008 ETH |
29,551.4000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-21 |
0.0008 ETH |
57,284.3000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-20 |
0.0008 ETH |
65,722.4000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-19 |
0.0008 ETH |
53,312.2000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-18 |
0.0008 ETH |
67,850.1000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-17 |
0.0008 ETH |
35,942.7000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-16 |
0.0008 ETH |
36,162.9000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-15 |
0.0008 ETH |
43,071.5000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-14 |
0.0008 ETH |
52,692.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-13 |
0.0008 ETH |
128,622.8000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-12 |
0.0008 ETH |
40,040.4000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-11 |
0.0008 ETH |
48,777.1000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-10 |
0.0008 ETH |
40,064.6000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-09 |
0.0008 ETH |
63,715.9000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-08 |
0.0008 ETH |
27,230.7000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-07 |
0.0008 ETH |
41,859.5000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-06 |
0.0008 ETH |
51,636.1000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-05 |
0.0008 ETH |
42,180.8000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-04 |
0.0008 ETH |
56,224.4000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-03 |
0.0008 ETH |
116,518.3000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-02 |
0.0008 ETH |
29,313.5000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-01 |
0.0008 ETH |
35,519.1000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-30 |
0.0008 ETH |
75,108.7000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-29 |
0.0008 ETH |
95,296.7000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-28 |
0.0008 ETH |
106,421.5000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-27 |
0.0008 ETH |
158,992.6000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-26 |
0.0008 ETH |
114,505.1000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-25 |
0.0008 ETH |
114,690.5000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-24 |
0.0008 ETH |
61,918.6000 THETA |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-23 |
0.0009 ETH |
195,519.4000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-09-22 |
0.0008 ETH |
135,122.3000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-21 |
0.0008 ETH |
266,383.1000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-20 |
0.0008 ETH |
77,938.8000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-19 |
0.0008 ETH |
117,363.4000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-18 |
0.0008 ETH |
112,428.3000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-17 |
0.0008 ETH |
93,647.8000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-16 |
0.0007 ETH |
96,359.3000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-09-15 |
0.0007 ETH |
233,812.4000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |