Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0008 ETH |
145,130.9000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-25 |
0.0008 ETH |
181,926.7000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-24 |
0.0008 ETH |
163,748.1000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-23 |
0.0008 ETH |
211,793.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-22 |
0.0008 ETH |
128,570.9000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-21 |
0.0008 ETH |
135,361.7000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-20 |
0.0008 ETH |
251,770.8000 THETA |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-19 |
0.0008 ETH |
375,559.5000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-18 |
0.0009 ETH |
285,995.8000 THETA |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-17 |
0.0009 ETH |
171,777.2000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-16 |
0.0009 ETH |
165,717.7000 THETA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-15 |
0.0010 ETH |
122,203.8000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-14 |
0.0010 ETH |
103,804.9000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-13 |
0.0010 ETH |
110,511.8000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-12 |
0.0011 ETH |
75,297.1000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-11 |
0.0010 ETH |
55,557.6000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-10 |
0.0010 ETH |
50,626.1000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-09 |
0.0010 ETH |
113,071.9000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-08 |
0.0010 ETH |
102,230.2000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-07 |
0.0010 ETH |
112,166.1000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-06 |
0.0011 ETH |
77,377.4000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-05 |
0.0011 ETH |
166,225.6000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-04 |
0.0011 ETH |
145,872.2000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-03 |
0.0011 ETH |
220,327.3000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-02 |
0.0011 ETH |
95,875.2000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-01 |
0.0011 ETH |
150,227.6000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-30 |
0.0011 ETH |
222,647.7000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-29 |
0.0011 ETH |
113,934.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-28 |
0.0011 ETH |
134,414.1000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-27 |
0.0011 ETH |
144,452.7000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-26 |
0.0012 ETH |
243,448.9000 THETA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-25 |
0.0012 ETH |
486,077.4000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-24 |
0.0012 ETH |
396,867.3000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-23 |
0.0012 ETH |
191,266.1000 THETA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-22 |
0.0011 ETH |
152,766.4000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-06-21 |
0.0011 ETH |
273,672.5000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-20 |
0.0011 ETH |
241,499.5000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-19 |
0.0011 ETH |
330,623.6000 THETA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-18 |
0.0012 ETH |
732,375.2000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-06-17 |
0.0011 ETH |
383,992.2000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-16 |
0.0011 ETH |
561,859.3000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-06-15 |
0.0010 ETH |
596,824.4000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
| 2022-06-14 |
0.0010 ETH |
495,465.2000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-13 |
0.0009 ETH |
782,778.4000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
| 2022-06-12 |
0.0008 ETH |
314,119.1000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-11 |
0.0008 ETH |
534,078.9000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-10 |
0.0008 ETH |
644,697.3000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-09 |
0.0008 ETH |
816,965.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-06-08 |
0.0007 ETH |
675,018.6000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-06-07 |
0.0007 ETH |
258,080.7000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |