Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0005 ETH |
9,969.6000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-02 |
0.0005 ETH |
9,837.2000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-01 |
0.0005 ETH |
22,615.8000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-30 |
0.0006 ETH |
11,508.4000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-29 |
0.0006 ETH |
10,449.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2024-09-28 |
0.0006 ETH |
15,643.8000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-27 |
0.0006 ETH |
20,431.8000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-26 |
0.0006 ETH |
32,060.5000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2024-09-25 |
0.0005 ETH |
15,806.7000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-24 |
0.0005 ETH |
8,471.4000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-23 |
0.0005 ETH |
24,682.1000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-22 |
0.0005 ETH |
9,754.7000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-21 |
0.0006 ETH |
15,100.8000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-20 |
0.0006 ETH |
7,119.6000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2024-09-19 |
0.0006 ETH |
16,066.6000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-18 |
0.0006 ETH |
45,705.9000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-17 |
0.0006 ETH |
6,977.5000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2024-09-16 |
0.0006 ETH |
27,004.2000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-15 |
0.0006 ETH |
20,218.1000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2024-09-14 |
0.0005 ETH |
13,838.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-13 |
0.0005 ETH |
24,021.4000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-12 |
0.0005 ETH |
5,701.2000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-11 |
0.0005 ETH |
10,054.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-10 |
0.0005 ETH |
2,564.6000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-09 |
0.0005 ETH |
3,120.8000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-08 |
0.0005 ETH |
5,799.9000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-07 |
0.0005 ETH |
14,309.1000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-06 |
0.0005 ETH |
16,229.2000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-05 |
0.0005 ETH |
10,209.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-04 |
0.0005 ETH |
8,900.3000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-03 |
0.0005 ETH |
6,195.1000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-02 |
0.0005 ETH |
5,427.1000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-01 |
0.0005 ETH |
9,747.8000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-31 |
0.0005 ETH |
6,687.4000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-30 |
0.0005 ETH |
16,187.9000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-29 |
0.0005 ETH |
21,536.2000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-28 |
0.0005 ETH |
13,032.7000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-27 |
0.0005 ETH |
16,842.7000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-26 |
0.0005 ETH |
12,961.4000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-25 |
0.0005 ETH |
21,142.8000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-24 |
0.0005 ETH |
18,409.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-23 |
0.0005 ETH |
14,122.7000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-22 |
0.0005 ETH |
14,694.3000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-21 |
0.0005 ETH |
25,210.7000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-20 |
0.0004 ETH |
9,481.5000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2024-08-19 |
0.0004 ETH |
12,459.3000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-18 |
0.0004 ETH |
5,523.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-17 |
0.0004 ETH |
13,059.3000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-16 |
0.0004 ETH |
18,218.8000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-15 |
0.0005 ETH |
13,368.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |