Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0010 ETH |
137,881.4000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-16 |
0.0010 ETH |
206,930.1000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-15 |
0.0010 ETH |
99,470.7000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-14 |
0.0010 ETH |
122,823.9000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-13 |
0.0010 ETH |
177,638.5000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-12 |
0.0010 ETH |
240,662.6000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-11 |
0.0010 ETH |
347,007.2000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-10 |
0.0011 ETH |
249,458.4000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-09 |
0.0011 ETH |
251,260.1000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-04-08 |
0.0011 ETH |
306,279.7000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-04-07 |
0.0011 ETH |
250,639.7000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-06 |
0.0011 ETH |
604,483.9000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-04-05 |
0.0011 ETH |
450,629.2000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-04 |
0.0011 ETH |
333,836.8000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-03 |
0.0012 ETH |
263,599.2000 THETA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-02 |
0.0012 ETH |
463,144.5000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-01 |
0.0013 ETH |
897,682.1000 THETA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-31 |
0.0012 ETH |
1,284,035.2000 THETA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-03-30 |
0.0012 ETH |
676,451.7000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-03-29 |
0.0011 ETH |
1,188,391.3000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-28 |
0.0011 ETH |
830,846.8000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-27 |
0.0011 ETH |
785,001.8000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-26 |
0.0010 ETH |
109,647.2000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-25 |
0.0010 ETH |
211,958.4000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-24 |
0.0011 ETH |
389,308.8000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-03-23 |
0.0011 ETH |
271,805.8000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-03-22 |
0.0010 ETH |
283,828.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-21 |
0.0010 ETH |
176,977.4000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-20 |
0.0010 ETH |
230,358.1000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-19 |
0.0010 ETH |
196,913.4000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-18 |
0.0010 ETH |
144,299.9000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-17 |
0.0010 ETH |
130,555.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-16 |
0.0010 ETH |
242,382.3000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-15 |
0.0010 ETH |
136,725.6000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-14 |
0.0011 ETH |
152,546.8000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-13 |
0.0011 ETH |
135,252.4000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-12 |
0.0011 ETH |
111,400.8000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-11 |
0.0011 ETH |
262,438.3000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-10 |
0.0011 ETH |
174,747.5000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-09 |
0.0011 ETH |
283,880.1000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-08 |
0.0011 ETH |
426,437.5000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-07 |
0.0011 ETH |
221,839.1000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-03-06 |
0.0011 ETH |
163,650.5000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-05 |
0.0011 ETH |
181,700.7000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-04 |
0.0011 ETH |
291,812.1000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-03 |
0.0011 ETH |
520,711.1000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-02 |
0.0011 ETH |
286,789.8000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-01 |
0.0011 ETH |
541,396.2000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-28 |
0.0011 ETH |
479,474.7000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-02-27 |
0.0010 ETH |
427,281.2000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |