Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0010 ETH |
248,058.2000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-25 |
0.0010 ETH |
393,913.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-24 |
0.0010 ETH |
705,532.9000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-23 |
0.0011 ETH |
251,298.6000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-22 |
0.0011 ETH |
324,029.2000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-02-21 |
0.0011 ETH |
360,837.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-20 |
0.0011 ETH |
218,541.1000 THETA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-19 |
0.0012 ETH |
182,500.5000 THETA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-18 |
0.0012 ETH |
269,708.4000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-17 |
0.0012 ETH |
371,660.2000 THETA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-16 |
0.0013 ETH |
606,396.9000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-02-15 |
0.0012 ETH |
423,100.6000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-14 |
0.0012 ETH |
513,771.4000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-13 |
0.0013 ETH |
237,995.5000 THETA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-02-12 |
0.0014 ETH |
711,932.1000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-11 |
0.0014 ETH |
855,847.9000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-02-10 |
0.0012 ETH |
1,075,198.1000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0013 ETH |
| 2022-02-09 |
0.0011 ETH |
174,561.7000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-08 |
0.0011 ETH |
349,828.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-07 |
0.0011 ETH |
330,854.7000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-06 |
0.0012 ETH |
716,138.7000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-05 |
0.0011 ETH |
595,639.3000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-04 |
0.0010 ETH |
214,154.1000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-03 |
0.0010 ETH |
150,746.6000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-02 |
0.0010 ETH |
170,929.6000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-01 |
0.0011 ETH |
206,312.7000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-01-31 |
0.0011 ETH |
218,388.4000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-30 |
0.0011 ETH |
241,768.6000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-29 |
0.0012 ETH |
182,538.8000 THETA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-28 |
0.0012 ETH |
384,663.4000 THETA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-27 |
0.0012 ETH |
1,347,983.1000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-26 |
0.0011 ETH |
886,035.4000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-25 |
0.0011 ETH |
338,310.2000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-24 |
0.0011 ETH |
628,639.5000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-23 |
0.0011 ETH |
510,020.8000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-22 |
0.0011 ETH |
1,386,356.1000 THETA |
0.0013 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-21 |
0.0014 ETH |
515,086.0000 THETA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-20 |
0.0014 ETH |
396,474.4000 THETA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-19 |
0.0014 ETH |
521,734.7000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-18 |
0.0013 ETH |
265,693.5000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-01-17 |
0.0012 ETH |
143,275.5000 THETA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-16 |
0.0013 ETH |
128,067.7000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-01-15 |
0.0012 ETH |
82,072.5000 THETA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-14 |
0.0012 ETH |
158,479.5000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-13 |
0.0012 ETH |
162,967.6000 THETA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-12 |
0.0013 ETH |
174,442.4000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-11 |
0.0013 ETH |
123,488.3000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-01-10 |
0.0013 ETH |
208,333.6000 THETA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-01-09 |
0.0013 ETH |
154,146.9000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-08 |
0.0013 ETH |
153,738.0000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |