Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0013 ETH |
223,581.8000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-06 |
0.0013 ETH |
320,438.7000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-01-05 |
0.0013 ETH |
429,689.3000 THETA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-04 |
0.0013 ETH |
177,587.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-01-03 |
0.0013 ETH |
179,600.6000 THETA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-02 |
0.0013 ETH |
153,158.7000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-01 |
0.0013 ETH |
120,678.3000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-31 |
0.0013 ETH |
198,235.1000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-30 |
0.0013 ETH |
154,640.7000 THETA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-29 |
0.0014 ETH |
182,123.7000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-12-28 |
0.0013 ETH |
265,110.1000 THETA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-27 |
0.0014 ETH |
549,362.1000 THETA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-26 |
0.0013 ETH |
452,570.8000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
| 2021-12-25 |
0.0012 ETH |
436,979.1000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-24 |
0.0012 ETH |
302,542.5000 THETA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-23 |
0.0012 ETH |
348,740.8000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-12-22 |
0.0011 ETH |
269,007.9000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-12-21 |
0.0010 ETH |
166,990.7000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-20 |
0.0010 ETH |
216,208.6000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-19 |
0.0010 ETH |
146,182.3000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-12-18 |
0.0010 ETH |
129,492.5000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-17 |
0.0011 ETH |
220,082.1000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-16 |
0.0011 ETH |
164,199.4000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-15 |
0.0011 ETH |
259,062.3000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-14 |
0.0010 ETH |
280,577.4000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-13 |
0.0010 ETH |
245,541.1000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-12 |
0.0011 ETH |
107,732.8000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-11 |
0.0011 ETH |
190,078.1000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-10 |
0.0011 ETH |
282,225.3000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-09 |
0.0011 ETH |
282,623.9000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-08 |
0.0011 ETH |
446,670.7000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-07 |
0.0011 ETH |
356,981.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-06 |
0.0011 ETH |
488,292.5000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-05 |
0.0012 ETH |
471,599.1000 THETA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-04 |
0.0012 ETH |
1,220,605.7000 THETA |
0.0015 ETH |
0.0010 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-12-03 |
0.0015 ETH |
443,885.0000 THETA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-12-02 |
0.0014 ETH |
266,652.2000 THETA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-01 |
0.0014 ETH |
306,119.1000 THETA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-30 |
0.0014 ETH |
398,145.0000 THETA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-29 |
0.0015 ETH |
325,003.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-11-28 |
0.0016 ETH |
255,672.4000 THETA |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-11-27 |
0.0016 ETH |
264,487.7000 THETA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-11-26 |
0.0016 ETH |
560,156.2000 THETA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-11-25 |
0.0017 ETH |
659,842.7000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-11-24 |
0.0016 ETH |
357,437.0000 THETA |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-11-23 |
0.0016 ETH |
251,025.6000 THETA |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-11-22 |
0.0016 ETH |
400,681.9000 THETA |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-11-21 |
0.0016 ETH |
377,125.8000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2021-11-20 |
0.0015 ETH |
207,725.1000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-11-19 |
0.0015 ETH |
186,776.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |